COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 17-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2022 |
17-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.105 |
21.650 |
0.545 |
2.6% |
22.395 |
| High |
21.710 |
21.925 |
0.215 |
1.0% |
22.395 |
| Low |
20.835 |
21.520 |
0.685 |
3.3% |
20.420 |
| Close |
21.551 |
21.750 |
0.199 |
0.9% |
21.001 |
| Range |
0.875 |
0.405 |
-0.470 |
-53.7% |
1.975 |
| ATR |
0.764 |
0.739 |
-0.026 |
-3.4% |
0.000 |
| Volume |
46,633 |
39,226 |
-7,407 |
-15.9% |
380,135 |
|
| Daily Pivots for day following 17-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.947 |
22.753 |
21.973 |
|
| R3 |
22.542 |
22.348 |
21.861 |
|
| R2 |
22.137 |
22.137 |
21.824 |
|
| R1 |
21.943 |
21.943 |
21.787 |
22.040 |
| PP |
21.732 |
21.732 |
21.732 |
21.780 |
| S1 |
21.538 |
21.538 |
21.713 |
21.635 |
| S2 |
21.327 |
21.327 |
21.676 |
|
| S3 |
20.922 |
21.133 |
21.639 |
|
| S4 |
20.517 |
20.728 |
21.527 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.197 |
26.074 |
22.087 |
|
| R3 |
25.222 |
24.099 |
21.544 |
|
| R2 |
23.247 |
23.247 |
21.363 |
|
| R1 |
22.124 |
22.124 |
21.182 |
21.698 |
| PP |
21.272 |
21.272 |
21.272 |
21.059 |
| S1 |
20.149 |
20.149 |
20.820 |
19.723 |
| S2 |
19.297 |
19.297 |
20.639 |
|
| S3 |
17.322 |
18.174 |
20.458 |
|
| S4 |
15.347 |
16.199 |
19.915 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.970 |
20.420 |
1.550 |
7.1% |
0.758 |
3.5% |
86% |
False |
False |
61,460 |
| 10 |
23.345 |
20.420 |
2.925 |
13.4% |
0.795 |
3.7% |
45% |
False |
False |
65,547 |
| 20 |
25.480 |
20.420 |
5.060 |
23.3% |
0.718 |
3.3% |
26% |
False |
False |
52,738 |
| 40 |
26.575 |
20.420 |
6.155 |
28.3% |
0.695 |
3.2% |
22% |
False |
False |
30,975 |
| 60 |
27.450 |
20.420 |
7.030 |
32.3% |
0.751 |
3.5% |
19% |
False |
False |
21,939 |
| 80 |
27.450 |
20.420 |
7.030 |
32.3% |
0.694 |
3.2% |
19% |
False |
False |
16,739 |
| 100 |
27.450 |
20.420 |
7.030 |
32.3% |
0.648 |
3.0% |
19% |
False |
False |
13,536 |
| 120 |
27.450 |
20.420 |
7.030 |
32.3% |
0.609 |
2.8% |
19% |
False |
False |
11,368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.646 |
|
2.618 |
22.985 |
|
1.618 |
22.580 |
|
1.000 |
22.330 |
|
0.618 |
22.175 |
|
HIGH |
21.925 |
|
0.618 |
21.770 |
|
0.500 |
21.723 |
|
0.382 |
21.675 |
|
LOW |
21.520 |
|
0.618 |
21.270 |
|
1.000 |
21.115 |
|
1.618 |
20.865 |
|
2.618 |
20.460 |
|
4.250 |
19.799 |
|
|
| Fisher Pivots for day following 17-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.741 |
21.558 |
| PP |
21.732 |
21.365 |
| S1 |
21.723 |
21.173 |
|