COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 16-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2022 |
16-May-2022 |
Change |
Change % |
Previous Week |
| Open |
20.635 |
21.105 |
0.470 |
2.3% |
22.395 |
| High |
21.125 |
21.710 |
0.585 |
2.8% |
22.395 |
| Low |
20.420 |
20.835 |
0.415 |
2.0% |
20.420 |
| Close |
21.001 |
21.551 |
0.550 |
2.6% |
21.001 |
| Range |
0.705 |
0.875 |
0.170 |
24.1% |
1.975 |
| ATR |
0.756 |
0.764 |
0.009 |
1.1% |
0.000 |
| Volume |
58,678 |
46,633 |
-12,045 |
-20.5% |
380,135 |
|
| Daily Pivots for day following 16-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.990 |
23.646 |
22.032 |
|
| R3 |
23.115 |
22.771 |
21.792 |
|
| R2 |
22.240 |
22.240 |
21.711 |
|
| R1 |
21.896 |
21.896 |
21.631 |
22.068 |
| PP |
21.365 |
21.365 |
21.365 |
21.452 |
| S1 |
21.021 |
21.021 |
21.471 |
21.193 |
| S2 |
20.490 |
20.490 |
21.391 |
|
| S3 |
19.615 |
20.146 |
21.310 |
|
| S4 |
18.740 |
19.271 |
21.070 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.197 |
26.074 |
22.087 |
|
| R3 |
25.222 |
24.099 |
21.544 |
|
| R2 |
23.247 |
23.247 |
21.363 |
|
| R1 |
22.124 |
22.124 |
21.182 |
21.698 |
| PP |
21.272 |
21.272 |
21.272 |
21.059 |
| S1 |
20.149 |
20.149 |
20.820 |
19.723 |
| S2 |
19.297 |
19.297 |
20.639 |
|
| S3 |
17.322 |
18.174 |
20.458 |
|
| S4 |
15.347 |
16.199 |
19.915 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.085 |
20.420 |
1.665 |
7.7% |
0.863 |
4.0% |
68% |
False |
False |
69,314 |
| 10 |
23.345 |
20.420 |
2.925 |
13.6% |
0.799 |
3.7% |
39% |
False |
False |
65,997 |
| 20 |
26.280 |
20.420 |
5.860 |
27.2% |
0.749 |
3.5% |
19% |
False |
False |
51,542 |
| 40 |
26.575 |
20.420 |
6.155 |
28.6% |
0.696 |
3.2% |
18% |
False |
False |
30,033 |
| 60 |
27.450 |
20.420 |
7.030 |
32.6% |
0.750 |
3.5% |
16% |
False |
False |
21,306 |
| 80 |
27.450 |
20.420 |
7.030 |
32.6% |
0.693 |
3.2% |
16% |
False |
False |
16,255 |
| 100 |
27.450 |
20.420 |
7.030 |
32.6% |
0.647 |
3.0% |
16% |
False |
False |
13,146 |
| 120 |
27.450 |
20.420 |
7.030 |
32.6% |
0.614 |
2.8% |
16% |
False |
False |
11,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.429 |
|
2.618 |
24.001 |
|
1.618 |
23.126 |
|
1.000 |
22.585 |
|
0.618 |
22.251 |
|
HIGH |
21.710 |
|
0.618 |
21.376 |
|
0.500 |
21.273 |
|
0.382 |
21.169 |
|
LOW |
20.835 |
|
0.618 |
20.294 |
|
1.000 |
19.960 |
|
1.618 |
19.419 |
|
2.618 |
18.544 |
|
4.250 |
17.116 |
|
|
| Fisher Pivots for day following 16-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.458 |
21.389 |
| PP |
21.365 |
21.227 |
| S1 |
21.273 |
21.065 |
|