COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 12-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2022 |
12-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.210 |
21.555 |
0.345 |
1.6% |
22.785 |
| High |
21.970 |
21.625 |
-0.345 |
-1.6% |
23.345 |
| Low |
21.200 |
20.590 |
-0.610 |
-2.9% |
22.110 |
| Close |
21.575 |
20.773 |
-0.802 |
-3.7% |
22.367 |
| Range |
0.770 |
1.035 |
0.265 |
34.4% |
1.235 |
| ATR |
0.739 |
0.760 |
0.021 |
2.9% |
0.000 |
| Volume |
80,769 |
81,996 |
1,227 |
1.5% |
289,415 |
|
| Daily Pivots for day following 12-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.101 |
23.472 |
21.342 |
|
| R3 |
23.066 |
22.437 |
21.058 |
|
| R2 |
22.031 |
22.031 |
20.963 |
|
| R1 |
21.402 |
21.402 |
20.868 |
21.199 |
| PP |
20.996 |
20.996 |
20.996 |
20.895 |
| S1 |
20.367 |
20.367 |
20.678 |
20.164 |
| S2 |
19.961 |
19.961 |
20.583 |
|
| S3 |
18.926 |
19.332 |
20.488 |
|
| S4 |
17.891 |
18.297 |
20.204 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.312 |
25.575 |
23.046 |
|
| R3 |
25.077 |
24.340 |
22.707 |
|
| R2 |
23.842 |
23.842 |
22.593 |
|
| R1 |
23.105 |
23.105 |
22.480 |
22.856 |
| PP |
22.607 |
22.607 |
22.607 |
22.483 |
| S1 |
21.870 |
21.870 |
22.254 |
21.621 |
| S2 |
21.372 |
21.372 |
22.141 |
|
| S3 |
20.137 |
20.635 |
22.027 |
|
| S4 |
18.902 |
19.400 |
21.688 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.665 |
20.590 |
2.075 |
10.0% |
0.807 |
3.9% |
9% |
False |
True |
76,199 |
| 10 |
23.650 |
20.590 |
3.060 |
14.7% |
0.810 |
3.9% |
6% |
False |
True |
66,619 |
| 20 |
26.575 |
20.590 |
5.985 |
28.8% |
0.737 |
3.5% |
3% |
False |
True |
47,442 |
| 40 |
26.575 |
20.590 |
5.985 |
28.8% |
0.687 |
3.3% |
3% |
False |
True |
27,477 |
| 60 |
27.450 |
20.590 |
6.860 |
33.0% |
0.737 |
3.5% |
3% |
False |
True |
19,595 |
| 80 |
27.450 |
20.590 |
6.860 |
33.0% |
0.690 |
3.3% |
3% |
False |
True |
14,961 |
| 100 |
27.450 |
20.590 |
6.860 |
33.0% |
0.638 |
3.1% |
3% |
False |
True |
12,099 |
| 120 |
27.450 |
20.590 |
6.860 |
33.0% |
0.609 |
2.9% |
3% |
False |
True |
10,173 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.024 |
|
2.618 |
24.335 |
|
1.618 |
23.300 |
|
1.000 |
22.660 |
|
0.618 |
22.265 |
|
HIGH |
21.625 |
|
0.618 |
21.230 |
|
0.500 |
21.108 |
|
0.382 |
20.985 |
|
LOW |
20.590 |
|
0.618 |
19.950 |
|
1.000 |
19.555 |
|
1.618 |
18.915 |
|
2.618 |
17.880 |
|
4.250 |
16.191 |
|
|
| Fisher Pivots for day following 12-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.108 |
21.338 |
| PP |
20.996 |
21.149 |
| S1 |
20.885 |
20.961 |
|