COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 21.770 21.210 -0.560 -2.6% 22.785
High 22.085 21.970 -0.115 -0.5% 23.345
Low 21.155 21.200 0.045 0.2% 22.110
Close 21.424 21.575 0.151 0.7% 22.367
Range 0.930 0.770 -0.160 -17.2% 1.235
ATR 0.736 0.739 0.002 0.3% 0.000
Volume 78,496 80,769 2,273 2.9% 289,415
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 23.892 23.503 21.999
R3 23.122 22.733 21.787
R2 22.352 22.352 21.716
R1 21.963 21.963 21.646 22.158
PP 21.582 21.582 21.582 21.679
S1 21.193 21.193 21.504 21.388
S2 20.812 20.812 21.434
S3 20.042 20.423 21.363
S4 19.272 19.653 21.152
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 26.312 25.575 23.046
R3 25.077 24.340 22.707
R2 23.842 23.842 22.593
R1 23.105 23.105 22.480 22.856
PP 22.607 22.607 22.607 22.483
S1 21.870 21.870 22.254 21.621
S2 21.372 21.372 22.141
S3 20.137 20.635 22.027
S4 18.902 19.400 21.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.345 21.155 2.190 10.2% 0.804 3.7% 19% False False 74,176
10 23.650 21.155 2.495 11.6% 0.758 3.5% 17% False False 64,179
20 26.575 21.155 5.420 25.1% 0.712 3.3% 8% False False 44,379
40 26.575 21.155 5.420 25.1% 0.678 3.1% 8% False False 25,491
60 27.450 21.155 6.295 29.2% 0.735 3.4% 7% False False 18,253
80 27.450 21.155 6.295 29.2% 0.688 3.2% 7% False False 13,942
100 27.450 21.155 6.295 29.2% 0.630 2.9% 7% False False 11,281
120 27.450 21.155 6.295 29.2% 0.604 2.8% 7% False False 9,492
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.195
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.243
2.618 23.986
1.618 23.216
1.000 22.740
0.618 22.446
HIGH 21.970
0.618 21.676
0.500 21.585
0.382 21.494
LOW 21.200
0.618 20.724
1.000 20.430
1.618 19.954
2.618 19.184
4.250 17.928
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 21.585 21.775
PP 21.582 21.708
S1 21.578 21.642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.