COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 10-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2022 |
10-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.395 |
21.770 |
-0.625 |
-2.8% |
22.785 |
| High |
22.395 |
22.085 |
-0.310 |
-1.4% |
23.345 |
| Low |
21.650 |
21.155 |
-0.495 |
-2.3% |
22.110 |
| Close |
21.820 |
21.424 |
-0.396 |
-1.8% |
22.367 |
| Range |
0.745 |
0.930 |
0.185 |
24.8% |
1.235 |
| ATR |
0.721 |
0.736 |
0.015 |
2.1% |
0.000 |
| Volume |
80,196 |
78,496 |
-1,700 |
-2.1% |
289,415 |
|
| Daily Pivots for day following 10-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.345 |
23.814 |
21.936 |
|
| R3 |
23.415 |
22.884 |
21.680 |
|
| R2 |
22.485 |
22.485 |
21.595 |
|
| R1 |
21.954 |
21.954 |
21.509 |
21.755 |
| PP |
21.555 |
21.555 |
21.555 |
21.455 |
| S1 |
21.024 |
21.024 |
21.339 |
20.825 |
| S2 |
20.625 |
20.625 |
21.254 |
|
| S3 |
19.695 |
20.094 |
21.168 |
|
| S4 |
18.765 |
19.164 |
20.913 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.312 |
25.575 |
23.046 |
|
| R3 |
25.077 |
24.340 |
22.707 |
|
| R2 |
23.842 |
23.842 |
22.593 |
|
| R1 |
23.105 |
23.105 |
22.480 |
22.856 |
| PP |
22.607 |
22.607 |
22.607 |
22.483 |
| S1 |
21.870 |
21.870 |
22.254 |
21.621 |
| S2 |
21.372 |
21.372 |
22.141 |
|
| S3 |
20.137 |
20.635 |
22.027 |
|
| S4 |
18.902 |
19.400 |
21.688 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.345 |
21.155 |
2.190 |
10.2% |
0.831 |
3.9% |
12% |
False |
True |
69,633 |
| 10 |
23.805 |
21.155 |
2.650 |
12.4% |
0.729 |
3.4% |
10% |
False |
True |
60,356 |
| 20 |
26.575 |
21.155 |
5.420 |
25.3% |
0.714 |
3.3% |
5% |
False |
True |
41,325 |
| 40 |
26.575 |
21.155 |
5.420 |
25.3% |
0.672 |
3.1% |
5% |
False |
True |
23,548 |
| 60 |
27.450 |
21.155 |
6.295 |
29.4% |
0.728 |
3.4% |
4% |
False |
True |
16,920 |
| 80 |
27.450 |
21.155 |
6.295 |
29.4% |
0.684 |
3.2% |
4% |
False |
True |
12,942 |
| 100 |
27.450 |
21.155 |
6.295 |
29.4% |
0.627 |
2.9% |
4% |
False |
True |
10,478 |
| 120 |
27.450 |
21.155 |
6.295 |
29.4% |
0.600 |
2.8% |
4% |
False |
True |
8,821 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.038 |
|
2.618 |
24.520 |
|
1.618 |
23.590 |
|
1.000 |
23.015 |
|
0.618 |
22.660 |
|
HIGH |
22.085 |
|
0.618 |
21.730 |
|
0.500 |
21.620 |
|
0.382 |
21.510 |
|
LOW |
21.155 |
|
0.618 |
20.580 |
|
1.000 |
20.225 |
|
1.618 |
19.650 |
|
2.618 |
18.720 |
|
4.250 |
17.203 |
|
|
| Fisher Pivots for day following 10-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.620 |
21.910 |
| PP |
21.555 |
21.748 |
| S1 |
21.489 |
21.586 |
|