COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 09-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2022 |
09-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.520 |
22.395 |
-0.125 |
-0.6% |
22.785 |
| High |
22.665 |
22.395 |
-0.270 |
-1.2% |
23.345 |
| Low |
22.110 |
21.650 |
-0.460 |
-2.1% |
22.110 |
| Close |
22.367 |
21.820 |
-0.547 |
-2.4% |
22.367 |
| Range |
0.555 |
0.745 |
0.190 |
34.2% |
1.235 |
| ATR |
0.719 |
0.721 |
0.002 |
0.3% |
0.000 |
| Volume |
59,540 |
80,196 |
20,656 |
34.7% |
289,415 |
|
| Daily Pivots for day following 09-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.190 |
23.750 |
22.230 |
|
| R3 |
23.445 |
23.005 |
22.025 |
|
| R2 |
22.700 |
22.700 |
21.957 |
|
| R1 |
22.260 |
22.260 |
21.888 |
22.108 |
| PP |
21.955 |
21.955 |
21.955 |
21.879 |
| S1 |
21.515 |
21.515 |
21.752 |
21.363 |
| S2 |
21.210 |
21.210 |
21.683 |
|
| S3 |
20.465 |
20.770 |
21.615 |
|
| S4 |
19.720 |
20.025 |
21.410 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.312 |
25.575 |
23.046 |
|
| R3 |
25.077 |
24.340 |
22.707 |
|
| R2 |
23.842 |
23.842 |
22.593 |
|
| R1 |
23.105 |
23.105 |
22.480 |
22.856 |
| PP |
22.607 |
22.607 |
22.607 |
22.483 |
| S1 |
21.870 |
21.870 |
22.254 |
21.621 |
| S2 |
21.372 |
21.372 |
22.141 |
|
| S3 |
20.137 |
20.635 |
22.027 |
|
| S4 |
18.902 |
19.400 |
21.688 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.345 |
21.650 |
1.695 |
7.8% |
0.735 |
3.4% |
10% |
False |
True |
62,681 |
| 10 |
24.035 |
21.650 |
2.385 |
10.9% |
0.691 |
3.2% |
7% |
False |
True |
55,811 |
| 20 |
26.575 |
21.650 |
4.925 |
22.6% |
0.706 |
3.2% |
3% |
False |
True |
38,427 |
| 40 |
26.575 |
21.650 |
4.925 |
22.6% |
0.677 |
3.1% |
3% |
False |
True |
21,653 |
| 60 |
27.450 |
21.650 |
5.800 |
26.6% |
0.726 |
3.3% |
3% |
False |
True |
15,637 |
| 80 |
27.450 |
21.650 |
5.800 |
26.6% |
0.675 |
3.1% |
3% |
False |
True |
11,978 |
| 100 |
27.450 |
21.555 |
5.895 |
27.0% |
0.624 |
2.9% |
4% |
False |
False |
9,700 |
| 120 |
27.450 |
21.555 |
5.895 |
27.0% |
0.597 |
2.7% |
4% |
False |
False |
8,170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.561 |
|
2.618 |
24.345 |
|
1.618 |
23.600 |
|
1.000 |
23.140 |
|
0.618 |
22.855 |
|
HIGH |
22.395 |
|
0.618 |
22.110 |
|
0.500 |
22.023 |
|
0.382 |
21.935 |
|
LOW |
21.650 |
|
0.618 |
21.190 |
|
1.000 |
20.905 |
|
1.618 |
20.445 |
|
2.618 |
19.700 |
|
4.250 |
18.484 |
|
|
| Fisher Pivots for day following 09-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.023 |
22.498 |
| PP |
21.955 |
22.272 |
| S1 |
21.888 |
22.046 |
|