COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 06-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
| Open |
23.040 |
22.520 |
-0.520 |
-2.3% |
22.785 |
| High |
23.345 |
22.665 |
-0.680 |
-2.9% |
23.345 |
| Low |
22.325 |
22.110 |
-0.215 |
-1.0% |
22.110 |
| Close |
22.443 |
22.367 |
-0.076 |
-0.3% |
22.367 |
| Range |
1.020 |
0.555 |
-0.465 |
-45.6% |
1.235 |
| ATR |
0.732 |
0.719 |
-0.013 |
-1.7% |
0.000 |
| Volume |
71,880 |
59,540 |
-12,340 |
-17.2% |
289,415 |
|
| Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.046 |
23.761 |
22.672 |
|
| R3 |
23.491 |
23.206 |
22.520 |
|
| R2 |
22.936 |
22.936 |
22.469 |
|
| R1 |
22.651 |
22.651 |
22.418 |
22.516 |
| PP |
22.381 |
22.381 |
22.381 |
22.313 |
| S1 |
22.096 |
22.096 |
22.316 |
21.961 |
| S2 |
21.826 |
21.826 |
22.265 |
|
| S3 |
21.271 |
21.541 |
22.214 |
|
| S4 |
20.716 |
20.986 |
22.062 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.312 |
25.575 |
23.046 |
|
| R3 |
25.077 |
24.340 |
22.707 |
|
| R2 |
23.842 |
23.842 |
22.593 |
|
| R1 |
23.105 |
23.105 |
22.480 |
22.856 |
| PP |
22.607 |
22.607 |
22.607 |
22.483 |
| S1 |
21.870 |
21.870 |
22.254 |
21.621 |
| S2 |
21.372 |
21.372 |
22.141 |
|
| S3 |
20.137 |
20.635 |
22.027 |
|
| S4 |
18.902 |
19.400 |
21.688 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.345 |
22.110 |
1.235 |
5.5% |
0.736 |
3.3% |
21% |
False |
True |
57,883 |
| 10 |
24.300 |
22.110 |
2.190 |
9.8% |
0.699 |
3.1% |
12% |
False |
True |
51,236 |
| 20 |
26.575 |
22.110 |
4.465 |
20.0% |
0.690 |
3.1% |
6% |
False |
True |
35,171 |
| 40 |
26.575 |
22.110 |
4.465 |
20.0% |
0.675 |
3.0% |
6% |
False |
True |
19,771 |
| 60 |
27.450 |
22.110 |
5.340 |
23.9% |
0.723 |
3.2% |
5% |
False |
True |
14,334 |
| 80 |
27.450 |
22.100 |
5.350 |
23.9% |
0.673 |
3.0% |
5% |
False |
False |
10,988 |
| 100 |
27.450 |
21.555 |
5.895 |
26.4% |
0.622 |
2.8% |
14% |
False |
False |
8,905 |
| 120 |
27.450 |
21.555 |
5.895 |
26.4% |
0.594 |
2.7% |
14% |
False |
False |
7,505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.024 |
|
2.618 |
24.118 |
|
1.618 |
23.563 |
|
1.000 |
23.220 |
|
0.618 |
23.008 |
|
HIGH |
22.665 |
|
0.618 |
22.453 |
|
0.500 |
22.388 |
|
0.382 |
22.322 |
|
LOW |
22.110 |
|
0.618 |
21.767 |
|
1.000 |
21.555 |
|
1.618 |
21.212 |
|
2.618 |
20.657 |
|
4.250 |
19.751 |
|
|
| Fisher Pivots for day following 06-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.388 |
22.728 |
| PP |
22.381 |
22.607 |
| S1 |
22.374 |
22.487 |
|