COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 05-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2022 |
05-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.600 |
23.040 |
0.440 |
1.9% |
24.255 |
| High |
23.125 |
23.345 |
0.220 |
1.0% |
24.300 |
| Low |
22.220 |
22.325 |
0.105 |
0.5% |
22.710 |
| Close |
22.402 |
22.443 |
0.041 |
0.2% |
23.085 |
| Range |
0.905 |
1.020 |
0.115 |
12.7% |
1.590 |
| ATR |
0.710 |
0.732 |
0.022 |
3.1% |
0.000 |
| Volume |
58,057 |
71,880 |
13,823 |
23.8% |
222,954 |
|
| Daily Pivots for day following 05-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.764 |
25.124 |
23.004 |
|
| R3 |
24.744 |
24.104 |
22.724 |
|
| R2 |
23.724 |
23.724 |
22.630 |
|
| R1 |
23.084 |
23.084 |
22.537 |
22.894 |
| PP |
22.704 |
22.704 |
22.704 |
22.610 |
| S1 |
22.064 |
22.064 |
22.350 |
21.874 |
| S2 |
21.684 |
21.684 |
22.256 |
|
| S3 |
20.664 |
21.044 |
22.163 |
|
| S4 |
19.644 |
20.024 |
21.882 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.135 |
27.200 |
23.960 |
|
| R3 |
26.545 |
25.610 |
23.522 |
|
| R2 |
24.955 |
24.955 |
23.377 |
|
| R1 |
24.020 |
24.020 |
23.231 |
23.693 |
| PP |
23.365 |
23.365 |
23.365 |
23.201 |
| S1 |
22.430 |
22.430 |
22.939 |
22.103 |
| S2 |
21.775 |
21.775 |
22.794 |
|
| S3 |
20.185 |
20.840 |
22.648 |
|
| S4 |
18.595 |
19.250 |
22.211 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.650 |
22.130 |
1.520 |
6.8% |
0.813 |
3.6% |
21% |
False |
False |
57,040 |
| 10 |
24.815 |
22.130 |
2.685 |
12.0% |
0.709 |
3.2% |
12% |
False |
False |
48,406 |
| 20 |
26.575 |
22.130 |
4.445 |
19.8% |
0.684 |
3.0% |
7% |
False |
False |
32,959 |
| 40 |
26.575 |
22.130 |
4.445 |
19.8% |
0.680 |
3.0% |
7% |
False |
False |
18,399 |
| 60 |
27.450 |
22.130 |
5.320 |
23.7% |
0.718 |
3.2% |
6% |
False |
False |
13,366 |
| 80 |
27.450 |
22.100 |
5.350 |
23.8% |
0.670 |
3.0% |
6% |
False |
False |
10,257 |
| 100 |
27.450 |
21.555 |
5.895 |
26.3% |
0.618 |
2.8% |
15% |
False |
False |
8,317 |
| 120 |
27.450 |
21.555 |
5.895 |
26.3% |
0.593 |
2.6% |
15% |
False |
False |
7,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.680 |
|
2.618 |
26.015 |
|
1.618 |
24.995 |
|
1.000 |
24.365 |
|
0.618 |
23.975 |
|
HIGH |
23.345 |
|
0.618 |
22.955 |
|
0.500 |
22.835 |
|
0.382 |
22.715 |
|
LOW |
22.325 |
|
0.618 |
21.695 |
|
1.000 |
21.305 |
|
1.618 |
20.675 |
|
2.618 |
19.655 |
|
4.250 |
17.990 |
|
|
| Fisher Pivots for day following 05-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.835 |
22.783 |
| PP |
22.704 |
22.669 |
| S1 |
22.574 |
22.556 |
|