COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 04-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2022 |
04-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.700 |
22.600 |
-0.100 |
-0.4% |
24.255 |
| High |
22.890 |
23.125 |
0.235 |
1.0% |
24.300 |
| Low |
22.440 |
22.220 |
-0.220 |
-1.0% |
22.710 |
| Close |
22.665 |
22.402 |
-0.263 |
-1.2% |
23.085 |
| Range |
0.450 |
0.905 |
0.455 |
101.1% |
1.590 |
| ATR |
0.695 |
0.710 |
0.015 |
2.2% |
0.000 |
| Volume |
43,732 |
58,057 |
14,325 |
32.8% |
222,954 |
|
| Daily Pivots for day following 04-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.297 |
24.755 |
22.900 |
|
| R3 |
24.392 |
23.850 |
22.651 |
|
| R2 |
23.487 |
23.487 |
22.568 |
|
| R1 |
22.945 |
22.945 |
22.485 |
22.764 |
| PP |
22.582 |
22.582 |
22.582 |
22.492 |
| S1 |
22.040 |
22.040 |
22.319 |
21.859 |
| S2 |
21.677 |
21.677 |
22.236 |
|
| S3 |
20.772 |
21.135 |
22.153 |
|
| S4 |
19.867 |
20.230 |
21.904 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.135 |
27.200 |
23.960 |
|
| R3 |
26.545 |
25.610 |
23.522 |
|
| R2 |
24.955 |
24.955 |
23.377 |
|
| R1 |
24.020 |
24.020 |
23.231 |
23.693 |
| PP |
23.365 |
23.365 |
23.365 |
23.201 |
| S1 |
22.430 |
22.430 |
22.939 |
22.103 |
| S2 |
21.775 |
21.775 |
22.794 |
|
| S3 |
20.185 |
20.840 |
22.648 |
|
| S4 |
18.595 |
19.250 |
22.211 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.650 |
22.130 |
1.520 |
6.8% |
0.712 |
3.2% |
18% |
False |
False |
54,182 |
| 10 |
25.390 |
22.130 |
3.260 |
14.6% |
0.690 |
3.1% |
8% |
False |
False |
44,136 |
| 20 |
26.575 |
22.130 |
4.445 |
19.8% |
0.656 |
2.9% |
6% |
False |
False |
29,633 |
| 40 |
27.320 |
22.130 |
5.190 |
23.2% |
0.695 |
3.1% |
5% |
False |
False |
16,756 |
| 60 |
27.450 |
22.130 |
5.320 |
23.7% |
0.709 |
3.2% |
5% |
False |
False |
12,192 |
| 80 |
27.450 |
22.100 |
5.350 |
23.9% |
0.661 |
2.9% |
6% |
False |
False |
9,376 |
| 100 |
27.450 |
21.555 |
5.895 |
26.3% |
0.611 |
2.7% |
14% |
False |
False |
7,610 |
| 120 |
27.450 |
21.555 |
5.895 |
26.3% |
0.590 |
2.6% |
14% |
False |
False |
6,427 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.971 |
|
2.618 |
25.494 |
|
1.618 |
24.589 |
|
1.000 |
24.030 |
|
0.618 |
23.684 |
|
HIGH |
23.125 |
|
0.618 |
22.779 |
|
0.500 |
22.673 |
|
0.382 |
22.566 |
|
LOW |
22.220 |
|
0.618 |
21.661 |
|
1.000 |
21.315 |
|
1.618 |
20.756 |
|
2.618 |
19.851 |
|
4.250 |
18.374 |
|
|
| Fisher Pivots for day following 04-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.673 |
22.628 |
| PP |
22.582 |
22.552 |
| S1 |
22.492 |
22.477 |
|