COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 03-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2022 |
03-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.785 |
22.700 |
-0.085 |
-0.4% |
24.255 |
| High |
22.880 |
22.890 |
0.010 |
0.0% |
24.300 |
| Low |
22.130 |
22.440 |
0.310 |
1.4% |
22.710 |
| Close |
22.584 |
22.665 |
0.081 |
0.4% |
23.085 |
| Range |
0.750 |
0.450 |
-0.300 |
-40.0% |
1.590 |
| ATR |
0.714 |
0.695 |
-0.019 |
-2.6% |
0.000 |
| Volume |
56,206 |
43,732 |
-12,474 |
-22.2% |
222,954 |
|
| Daily Pivots for day following 03-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.015 |
23.790 |
22.913 |
|
| R3 |
23.565 |
23.340 |
22.789 |
|
| R2 |
23.115 |
23.115 |
22.748 |
|
| R1 |
22.890 |
22.890 |
22.706 |
22.778 |
| PP |
22.665 |
22.665 |
22.665 |
22.609 |
| S1 |
22.440 |
22.440 |
22.624 |
22.328 |
| S2 |
22.215 |
22.215 |
22.583 |
|
| S3 |
21.765 |
21.990 |
22.541 |
|
| S4 |
21.315 |
21.540 |
22.418 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.135 |
27.200 |
23.960 |
|
| R3 |
26.545 |
25.610 |
23.522 |
|
| R2 |
24.955 |
24.955 |
23.377 |
|
| R1 |
24.020 |
24.020 |
23.231 |
23.693 |
| PP |
23.365 |
23.365 |
23.365 |
23.201 |
| S1 |
22.430 |
22.430 |
22.939 |
22.103 |
| S2 |
21.775 |
21.775 |
22.794 |
|
| S3 |
20.185 |
20.840 |
22.648 |
|
| S4 |
18.595 |
19.250 |
22.211 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.805 |
22.130 |
1.675 |
7.4% |
0.627 |
2.8% |
32% |
False |
False |
51,078 |
| 10 |
25.480 |
22.130 |
3.350 |
14.8% |
0.641 |
2.8% |
16% |
False |
False |
39,930 |
| 20 |
26.575 |
22.130 |
4.445 |
19.6% |
0.645 |
2.8% |
12% |
False |
False |
27,017 |
| 40 |
27.450 |
22.130 |
5.320 |
23.5% |
0.719 |
3.2% |
10% |
False |
False |
15,509 |
| 60 |
27.450 |
22.130 |
5.320 |
23.5% |
0.702 |
3.1% |
10% |
False |
False |
11,244 |
| 80 |
27.450 |
22.020 |
5.430 |
24.0% |
0.655 |
2.9% |
12% |
False |
False |
8,665 |
| 100 |
27.450 |
21.555 |
5.895 |
26.0% |
0.606 |
2.7% |
19% |
False |
False |
7,037 |
| 120 |
27.450 |
21.555 |
5.895 |
26.0% |
0.591 |
2.6% |
19% |
False |
False |
5,957 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.803 |
|
2.618 |
24.068 |
|
1.618 |
23.618 |
|
1.000 |
23.340 |
|
0.618 |
23.168 |
|
HIGH |
22.890 |
|
0.618 |
22.718 |
|
0.500 |
22.665 |
|
0.382 |
22.612 |
|
LOW |
22.440 |
|
0.618 |
22.162 |
|
1.000 |
21.990 |
|
1.618 |
21.712 |
|
2.618 |
21.262 |
|
4.250 |
20.528 |
|
|
| Fisher Pivots for day following 03-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.665 |
22.890 |
| PP |
22.665 |
22.815 |
| S1 |
22.665 |
22.740 |
|