COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 02-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2022 |
02-May-2022 |
Change |
Change % |
Previous Week |
| Open |
23.230 |
22.785 |
-0.445 |
-1.9% |
24.255 |
| High |
23.650 |
22.880 |
-0.770 |
-3.3% |
24.300 |
| Low |
22.710 |
22.130 |
-0.580 |
-2.6% |
22.710 |
| Close |
23.085 |
22.584 |
-0.501 |
-2.2% |
23.085 |
| Range |
0.940 |
0.750 |
-0.190 |
-20.2% |
1.590 |
| ATR |
0.695 |
0.714 |
0.019 |
2.7% |
0.000 |
| Volume |
55,325 |
56,206 |
881 |
1.6% |
222,954 |
|
| Daily Pivots for day following 02-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.781 |
24.433 |
22.997 |
|
| R3 |
24.031 |
23.683 |
22.790 |
|
| R2 |
23.281 |
23.281 |
22.722 |
|
| R1 |
22.933 |
22.933 |
22.653 |
22.732 |
| PP |
22.531 |
22.531 |
22.531 |
22.431 |
| S1 |
22.183 |
22.183 |
22.515 |
21.982 |
| S2 |
21.781 |
21.781 |
22.447 |
|
| S3 |
21.031 |
21.433 |
22.378 |
|
| S4 |
20.281 |
20.683 |
22.172 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.135 |
27.200 |
23.960 |
|
| R3 |
26.545 |
25.610 |
23.522 |
|
| R2 |
24.955 |
24.955 |
23.377 |
|
| R1 |
24.020 |
24.020 |
23.231 |
23.693 |
| PP |
23.365 |
23.365 |
23.365 |
23.201 |
| S1 |
22.430 |
22.430 |
22.939 |
22.103 |
| S2 |
21.775 |
21.775 |
22.794 |
|
| S3 |
20.185 |
20.840 |
22.648 |
|
| S4 |
18.595 |
19.250 |
22.211 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.035 |
22.130 |
1.905 |
8.4% |
0.646 |
2.9% |
24% |
False |
True |
48,942 |
| 10 |
26.280 |
22.130 |
4.150 |
18.4% |
0.700 |
3.1% |
11% |
False |
True |
37,087 |
| 20 |
26.575 |
22.130 |
4.445 |
19.7% |
0.652 |
2.9% |
10% |
False |
True |
25,050 |
| 40 |
27.450 |
22.130 |
5.320 |
23.6% |
0.730 |
3.2% |
9% |
False |
True |
14,617 |
| 60 |
27.450 |
22.130 |
5.320 |
23.6% |
0.704 |
3.1% |
9% |
False |
True |
10,544 |
| 80 |
27.450 |
22.020 |
5.430 |
24.0% |
0.658 |
2.9% |
10% |
False |
False |
8,131 |
| 100 |
27.450 |
21.555 |
5.895 |
26.1% |
0.603 |
2.7% |
17% |
False |
False |
6,609 |
| 120 |
27.450 |
21.555 |
5.895 |
26.1% |
0.590 |
2.6% |
17% |
False |
False |
5,599 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.068 |
|
2.618 |
24.844 |
|
1.618 |
24.094 |
|
1.000 |
23.630 |
|
0.618 |
23.344 |
|
HIGH |
22.880 |
|
0.618 |
22.594 |
|
0.500 |
22.505 |
|
0.382 |
22.417 |
|
LOW |
22.130 |
|
0.618 |
21.667 |
|
1.000 |
21.380 |
|
1.618 |
20.917 |
|
2.618 |
20.167 |
|
4.250 |
18.943 |
|
|
| Fisher Pivots for day following 02-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.558 |
22.890 |
| PP |
22.531 |
22.788 |
| S1 |
22.505 |
22.686 |
|