COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 29-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2022 |
29-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
23.365 |
23.230 |
-0.135 |
-0.6% |
24.255 |
| High |
23.455 |
23.650 |
0.195 |
0.8% |
24.300 |
| Low |
22.940 |
22.710 |
-0.230 |
-1.0% |
22.710 |
| Close |
23.181 |
23.085 |
-0.096 |
-0.4% |
23.085 |
| Range |
0.515 |
0.940 |
0.425 |
82.5% |
1.590 |
| ATR |
0.676 |
0.695 |
0.019 |
2.8% |
0.000 |
| Volume |
57,590 |
55,325 |
-2,265 |
-3.9% |
222,954 |
|
| Daily Pivots for day following 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.968 |
25.467 |
23.602 |
|
| R3 |
25.028 |
24.527 |
23.344 |
|
| R2 |
24.088 |
24.088 |
23.257 |
|
| R1 |
23.587 |
23.587 |
23.171 |
23.368 |
| PP |
23.148 |
23.148 |
23.148 |
23.039 |
| S1 |
22.647 |
22.647 |
22.999 |
22.428 |
| S2 |
22.208 |
22.208 |
22.913 |
|
| S3 |
21.268 |
21.707 |
22.827 |
|
| S4 |
20.328 |
20.767 |
22.568 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.135 |
27.200 |
23.960 |
|
| R3 |
26.545 |
25.610 |
23.522 |
|
| R2 |
24.955 |
24.955 |
23.377 |
|
| R1 |
24.020 |
24.020 |
23.231 |
23.693 |
| PP |
23.365 |
23.365 |
23.365 |
23.201 |
| S1 |
22.430 |
22.430 |
22.939 |
22.103 |
| S2 |
21.775 |
21.775 |
22.794 |
|
| S3 |
20.185 |
20.840 |
22.648 |
|
| S4 |
18.595 |
19.250 |
22.211 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.300 |
22.710 |
1.590 |
6.9% |
0.661 |
2.9% |
24% |
False |
True |
44,590 |
| 10 |
26.575 |
22.710 |
3.865 |
16.7% |
0.693 |
3.0% |
10% |
False |
True |
32,597 |
| 20 |
26.575 |
22.710 |
3.865 |
16.7% |
0.639 |
2.8% |
10% |
False |
True |
22,491 |
| 40 |
27.450 |
22.710 |
4.740 |
20.5% |
0.729 |
3.2% |
8% |
False |
True |
13,458 |
| 60 |
27.450 |
22.100 |
5.350 |
23.2% |
0.701 |
3.0% |
18% |
False |
False |
9,627 |
| 80 |
27.450 |
22.020 |
5.430 |
23.5% |
0.655 |
2.8% |
20% |
False |
False |
7,433 |
| 100 |
27.450 |
21.555 |
5.895 |
25.5% |
0.598 |
2.6% |
26% |
False |
False |
6,055 |
| 120 |
27.450 |
21.555 |
5.895 |
25.5% |
0.586 |
2.5% |
26% |
False |
False |
5,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.645 |
|
2.618 |
26.111 |
|
1.618 |
25.171 |
|
1.000 |
24.590 |
|
0.618 |
24.231 |
|
HIGH |
23.650 |
|
0.618 |
23.291 |
|
0.500 |
23.180 |
|
0.382 |
23.069 |
|
LOW |
22.710 |
|
0.618 |
22.129 |
|
1.000 |
21.770 |
|
1.618 |
21.189 |
|
2.618 |
20.249 |
|
4.250 |
18.715 |
|
|
| Fisher Pivots for day following 29-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.180 |
23.258 |
| PP |
23.148 |
23.200 |
| S1 |
23.117 |
23.143 |
|