COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 28-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2022 |
28-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
23.635 |
23.365 |
-0.270 |
-1.1% |
25.900 |
| High |
23.805 |
23.455 |
-0.350 |
-1.5% |
26.575 |
| Low |
23.325 |
22.940 |
-0.385 |
-1.7% |
24.160 |
| Close |
23.505 |
23.181 |
-0.324 |
-1.4% |
24.318 |
| Range |
0.480 |
0.515 |
0.035 |
7.3% |
2.415 |
| ATR |
0.685 |
0.676 |
-0.009 |
-1.3% |
0.000 |
| Volume |
42,541 |
57,590 |
15,049 |
35.4% |
103,024 |
|
| Daily Pivots for day following 28-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.737 |
24.474 |
23.464 |
|
| R3 |
24.222 |
23.959 |
23.323 |
|
| R2 |
23.707 |
23.707 |
23.275 |
|
| R1 |
23.444 |
23.444 |
23.228 |
23.318 |
| PP |
23.192 |
23.192 |
23.192 |
23.129 |
| S1 |
22.929 |
22.929 |
23.134 |
22.803 |
| S2 |
22.677 |
22.677 |
23.087 |
|
| S3 |
22.162 |
22.414 |
23.039 |
|
| S4 |
21.647 |
21.899 |
22.898 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.263 |
30.705 |
25.646 |
|
| R3 |
29.848 |
28.290 |
24.982 |
|
| R2 |
27.433 |
27.433 |
24.761 |
|
| R1 |
25.875 |
25.875 |
24.539 |
25.447 |
| PP |
25.018 |
25.018 |
25.018 |
24.803 |
| S1 |
23.460 |
23.460 |
24.097 |
23.032 |
| S2 |
22.603 |
22.603 |
23.875 |
|
| S3 |
20.188 |
21.045 |
23.654 |
|
| S4 |
17.773 |
18.630 |
22.990 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.815 |
22.940 |
1.875 |
8.1% |
0.604 |
2.6% |
13% |
False |
True |
39,773 |
| 10 |
26.575 |
22.940 |
3.635 |
15.7% |
0.664 |
2.9% |
7% |
False |
True |
28,265 |
| 20 |
26.575 |
22.940 |
3.635 |
15.7% |
0.622 |
2.7% |
7% |
False |
True |
19,971 |
| 40 |
27.450 |
22.940 |
4.510 |
19.5% |
0.720 |
3.1% |
5% |
False |
True |
12,158 |
| 60 |
27.450 |
22.100 |
5.350 |
23.1% |
0.690 |
3.0% |
20% |
False |
False |
8,715 |
| 80 |
27.450 |
22.020 |
5.430 |
23.4% |
0.647 |
2.8% |
21% |
False |
False |
6,748 |
| 100 |
27.450 |
21.555 |
5.895 |
25.4% |
0.593 |
2.6% |
28% |
False |
False |
5,502 |
| 120 |
27.450 |
21.555 |
5.895 |
25.4% |
0.583 |
2.5% |
28% |
False |
False |
4,685 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.644 |
|
2.618 |
24.803 |
|
1.618 |
24.288 |
|
1.000 |
23.970 |
|
0.618 |
23.773 |
|
HIGH |
23.455 |
|
0.618 |
23.258 |
|
0.500 |
23.198 |
|
0.382 |
23.137 |
|
LOW |
22.940 |
|
0.618 |
22.622 |
|
1.000 |
22.425 |
|
1.618 |
22.107 |
|
2.618 |
21.592 |
|
4.250 |
20.751 |
|
|
| Fisher Pivots for day following 28-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.198 |
23.488 |
| PP |
23.192 |
23.385 |
| S1 |
23.187 |
23.283 |
|