COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 27-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2022 |
27-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
23.750 |
23.635 |
-0.115 |
-0.5% |
25.900 |
| High |
24.035 |
23.805 |
-0.230 |
-1.0% |
26.575 |
| Low |
23.490 |
23.325 |
-0.165 |
-0.7% |
24.160 |
| Close |
23.590 |
23.505 |
-0.085 |
-0.4% |
24.318 |
| Range |
0.545 |
0.480 |
-0.065 |
-11.9% |
2.415 |
| ATR |
0.701 |
0.685 |
-0.016 |
-2.3% |
0.000 |
| Volume |
33,048 |
42,541 |
9,493 |
28.7% |
103,024 |
|
| Daily Pivots for day following 27-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.985 |
24.725 |
23.769 |
|
| R3 |
24.505 |
24.245 |
23.637 |
|
| R2 |
24.025 |
24.025 |
23.593 |
|
| R1 |
23.765 |
23.765 |
23.549 |
23.655 |
| PP |
23.545 |
23.545 |
23.545 |
23.490 |
| S1 |
23.285 |
23.285 |
23.461 |
23.175 |
| S2 |
23.065 |
23.065 |
23.417 |
|
| S3 |
22.585 |
22.805 |
23.373 |
|
| S4 |
22.105 |
22.325 |
23.241 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.263 |
30.705 |
25.646 |
|
| R3 |
29.848 |
28.290 |
24.982 |
|
| R2 |
27.433 |
27.433 |
24.761 |
|
| R1 |
25.875 |
25.875 |
24.539 |
25.447 |
| PP |
25.018 |
25.018 |
25.018 |
24.803 |
| S1 |
23.460 |
23.460 |
24.097 |
23.032 |
| S2 |
22.603 |
22.603 |
23.875 |
|
| S3 |
20.188 |
21.045 |
23.654 |
|
| S4 |
17.773 |
18.630 |
22.990 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.390 |
23.325 |
2.065 |
8.8% |
0.668 |
2.8% |
9% |
False |
True |
34,090 |
| 10 |
26.575 |
23.325 |
3.250 |
13.8% |
0.667 |
2.8% |
6% |
False |
True |
24,579 |
| 20 |
26.575 |
23.325 |
3.250 |
13.8% |
0.616 |
2.6% |
6% |
False |
True |
17,319 |
| 40 |
27.450 |
23.325 |
4.125 |
17.5% |
0.721 |
3.1% |
4% |
False |
True |
10,789 |
| 60 |
27.450 |
22.100 |
5.350 |
22.8% |
0.691 |
2.9% |
26% |
False |
False |
7,773 |
| 80 |
27.450 |
22.020 |
5.430 |
23.1% |
0.649 |
2.8% |
27% |
False |
False |
6,037 |
| 100 |
27.450 |
21.555 |
5.895 |
25.1% |
0.593 |
2.5% |
33% |
False |
False |
4,929 |
| 120 |
27.450 |
21.555 |
5.895 |
25.1% |
0.582 |
2.5% |
33% |
False |
False |
4,208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.845 |
|
2.618 |
25.062 |
|
1.618 |
24.582 |
|
1.000 |
24.285 |
|
0.618 |
24.102 |
|
HIGH |
23.805 |
|
0.618 |
23.622 |
|
0.500 |
23.565 |
|
0.382 |
23.508 |
|
LOW |
23.325 |
|
0.618 |
23.028 |
|
1.000 |
22.845 |
|
1.618 |
22.548 |
|
2.618 |
22.068 |
|
4.250 |
21.285 |
|
|
| Fisher Pivots for day following 27-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.565 |
23.813 |
| PP |
23.545 |
23.710 |
| S1 |
23.525 |
23.608 |
|