COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 24.255 23.750 -0.505 -2.1% 25.900
High 24.300 24.035 -0.265 -1.1% 26.575
Low 23.475 23.490 0.015 0.1% 24.160
Close 23.730 23.590 -0.140 -0.6% 24.318
Range 0.825 0.545 -0.280 -33.9% 2.415
ATR 0.713 0.701 -0.012 -1.7% 0.000
Volume 34,450 33,048 -1,402 -4.1% 103,024
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 25.340 25.010 23.890
R3 24.795 24.465 23.740
R2 24.250 24.250 23.690
R1 23.920 23.920 23.640 23.813
PP 23.705 23.705 23.705 23.651
S1 23.375 23.375 23.540 23.268
S2 23.160 23.160 23.490
S3 22.615 22.830 23.440
S4 22.070 22.285 23.290
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 32.263 30.705 25.646
R3 29.848 28.290 24.982
R2 27.433 27.433 24.761
R1 25.875 25.875 24.539 25.447
PP 25.018 25.018 25.018 24.803
S1 23.460 23.460 24.097 23.032
S2 22.603 22.603 23.875
S3 20.188 21.045 23.654
S4 17.773 18.630 22.990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.480 23.475 2.005 8.5% 0.655 2.8% 6% False False 28,781
10 26.575 23.475 3.100 13.1% 0.699 3.0% 4% False False 22,294
20 26.575 23.475 3.100 13.1% 0.646 2.7% 4% False False 15,557
40 27.450 23.475 3.975 16.9% 0.741 3.1% 3% False False 9,818
60 27.450 22.100 5.350 22.7% 0.687 2.9% 28% False False 7,074
80 27.450 22.020 5.430 23.0% 0.646 2.7% 29% False False 5,512
100 27.450 21.555 5.895 25.0% 0.590 2.5% 35% False False 4,510
120 27.450 21.555 5.895 25.0% 0.583 2.5% 35% False False 3,861
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.351
2.618 25.462
1.618 24.917
1.000 24.580
0.618 24.372
HIGH 24.035
0.618 23.827
0.500 23.763
0.382 23.698
LOW 23.490
0.618 23.153
1.000 22.945
1.618 22.608
2.618 22.063
4.250 21.174
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 23.763 24.145
PP 23.705 23.960
S1 23.648 23.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.