COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 25-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2022 |
25-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
24.800 |
24.255 |
-0.545 |
-2.2% |
25.900 |
| High |
24.815 |
24.300 |
-0.515 |
-2.1% |
26.575 |
| Low |
24.160 |
23.475 |
-0.685 |
-2.8% |
24.160 |
| Close |
24.318 |
23.730 |
-0.588 |
-2.4% |
24.318 |
| Range |
0.655 |
0.825 |
0.170 |
26.0% |
2.415 |
| ATR |
0.703 |
0.713 |
0.010 |
1.4% |
0.000 |
| Volume |
31,239 |
34,450 |
3,211 |
10.3% |
103,024 |
|
| Daily Pivots for day following 25-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.310 |
25.845 |
24.184 |
|
| R3 |
25.485 |
25.020 |
23.957 |
|
| R2 |
24.660 |
24.660 |
23.881 |
|
| R1 |
24.195 |
24.195 |
23.806 |
24.015 |
| PP |
23.835 |
23.835 |
23.835 |
23.745 |
| S1 |
23.370 |
23.370 |
23.654 |
23.190 |
| S2 |
23.010 |
23.010 |
23.579 |
|
| S3 |
22.185 |
22.545 |
23.503 |
|
| S4 |
21.360 |
21.720 |
23.276 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.263 |
30.705 |
25.646 |
|
| R3 |
29.848 |
28.290 |
24.982 |
|
| R2 |
27.433 |
27.433 |
24.761 |
|
| R1 |
25.875 |
25.875 |
24.539 |
25.447 |
| PP |
25.018 |
25.018 |
25.018 |
24.803 |
| S1 |
23.460 |
23.460 |
24.097 |
23.032 |
| S2 |
22.603 |
22.603 |
23.875 |
|
| S3 |
20.188 |
21.045 |
23.654 |
|
| S4 |
17.773 |
18.630 |
22.990 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.280 |
23.475 |
2.805 |
11.8% |
0.753 |
3.2% |
9% |
False |
True |
25,233 |
| 10 |
26.575 |
23.475 |
3.100 |
13.1% |
0.721 |
3.0% |
8% |
False |
True |
21,043 |
| 20 |
26.575 |
23.475 |
3.100 |
13.1% |
0.660 |
2.8% |
8% |
False |
True |
14,097 |
| 40 |
27.450 |
23.475 |
3.975 |
16.8% |
0.745 |
3.1% |
6% |
False |
True |
9,035 |
| 60 |
27.450 |
22.100 |
5.350 |
22.5% |
0.689 |
2.9% |
30% |
False |
False |
6,532 |
| 80 |
27.450 |
22.020 |
5.430 |
22.9% |
0.645 |
2.7% |
31% |
False |
False |
5,106 |
| 100 |
27.450 |
21.555 |
5.895 |
24.8% |
0.592 |
2.5% |
37% |
False |
False |
4,184 |
| 120 |
27.450 |
21.555 |
5.895 |
24.8% |
0.584 |
2.5% |
37% |
False |
False |
3,595 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.806 |
|
2.618 |
26.460 |
|
1.618 |
25.635 |
|
1.000 |
25.125 |
|
0.618 |
24.810 |
|
HIGH |
24.300 |
|
0.618 |
23.985 |
|
0.500 |
23.888 |
|
0.382 |
23.790 |
|
LOW |
23.475 |
|
0.618 |
22.965 |
|
1.000 |
22.650 |
|
1.618 |
22.140 |
|
2.618 |
21.315 |
|
4.250 |
19.969 |
|
|
| Fisher Pivots for day following 25-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.888 |
24.433 |
| PP |
23.835 |
24.198 |
| S1 |
23.783 |
23.964 |
|