COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 25.385 24.800 -0.585 -2.3% 25.900
High 25.390 24.815 -0.575 -2.3% 26.575
Low 24.555 24.160 -0.395 -1.6% 24.160
Close 24.702 24.318 -0.384 -1.6% 24.318
Range 0.835 0.655 -0.180 -21.6% 2.415
ATR 0.706 0.703 -0.004 -0.5% 0.000
Volume 29,173 31,239 2,066 7.1% 103,024
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.396 26.012 24.678
R3 25.741 25.357 24.498
R2 25.086 25.086 24.438
R1 24.702 24.702 24.378 24.567
PP 24.431 24.431 24.431 24.363
S1 24.047 24.047 24.258 23.912
S2 23.776 23.776 24.198
S3 23.121 23.392 24.138
S4 22.466 22.737 23.958
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 32.263 30.705 25.646
R3 29.848 28.290 24.982
R2 27.433 27.433 24.761
R1 25.875 25.875 24.539 25.447
PP 25.018 25.018 25.018 24.803
S1 23.460 23.460 24.097 23.032
S2 22.603 22.603 23.875
S3 20.188 21.045 23.654
S4 17.773 18.630 22.990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.575 24.160 2.415 9.9% 0.724 3.0% 7% False True 20,604
10 26.575 24.160 2.415 9.9% 0.682 2.8% 7% False True 19,106
20 26.575 24.110 2.465 10.1% 0.647 2.7% 8% False False 12,558
40 27.450 23.980 3.470 14.3% 0.740 3.0% 10% False False 8,247
60 27.450 22.100 5.350 22.0% 0.692 2.8% 41% False False 5,979
80 27.450 22.020 5.430 22.3% 0.641 2.6% 42% False False 4,678
100 27.450 21.555 5.895 24.2% 0.590 2.4% 47% False False 3,844
120 27.450 21.555 5.895 24.2% 0.579 2.4% 47% False False 3,319
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.599
2.618 26.530
1.618 25.875
1.000 25.470
0.618 25.220
HIGH 24.815
0.618 24.565
0.500 24.488
0.382 24.410
LOW 24.160
0.618 23.755
1.000 23.505
1.618 23.100
2.618 22.445
4.250 21.376
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 24.488 24.820
PP 24.431 24.653
S1 24.375 24.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.