COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 25.395 25.385 -0.010 0.0% 25.015
High 25.480 25.390 -0.090 -0.4% 26.200
Low 25.065 24.555 -0.510 -2.0% 24.885
Close 25.355 24.702 -0.653 -2.6% 25.785
Range 0.415 0.835 0.420 101.2% 1.315
ATR 0.696 0.706 0.010 1.4% 0.000
Volume 15,999 29,173 13,174 82.3% 72,965
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.387 26.880 25.161
R3 26.552 26.045 24.932
R2 25.717 25.717 24.855
R1 25.210 25.210 24.779 25.046
PP 24.882 24.882 24.882 24.801
S1 24.375 24.375 24.625 24.211
S2 24.047 24.047 24.549
S3 23.212 23.540 24.472
S4 22.377 22.705 24.243
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.568 28.992 26.508
R3 28.253 27.677 26.147
R2 26.938 26.938 26.026
R1 26.362 26.362 25.906 26.650
PP 25.623 25.623 25.623 25.768
S1 25.047 25.047 25.664 25.335
S2 24.308 24.308 25.544
S3 22.993 23.732 25.423
S4 21.678 22.417 25.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.575 24.555 2.020 8.2% 0.723 2.9% 7% False True 16,756
10 26.575 24.430 2.145 8.7% 0.660 2.7% 13% False False 17,511
20 26.575 24.110 2.465 10.0% 0.661 2.7% 24% False False 11,244
40 27.450 23.935 3.515 14.2% 0.769 3.1% 22% False False 7,561
60 27.450 22.100 5.350 21.7% 0.690 2.8% 49% False False 5,467
80 27.450 22.020 5.430 22.0% 0.639 2.6% 49% False False 4,290
100 27.450 21.555 5.895 23.9% 0.589 2.4% 53% False False 3,538
120 27.450 21.555 5.895 23.9% 0.576 2.3% 53% False False 3,064
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.939
2.618 27.576
1.618 26.741
1.000 26.225
0.618 25.906
HIGH 25.390
0.618 25.071
0.500 24.973
0.382 24.874
LOW 24.555
0.618 24.039
1.000 23.720
1.618 23.204
2.618 22.369
4.250 21.006
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 24.973 25.418
PP 24.882 25.179
S1 24.792 24.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.