COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 26.150 25.395 -0.755 -2.9% 25.015
High 26.280 25.480 -0.800 -3.0% 26.200
Low 25.245 25.065 -0.180 -0.7% 24.885
Close 25.478 25.355 -0.123 -0.5% 25.785
Range 1.035 0.415 -0.620 -59.9% 1.315
ATR 0.718 0.696 -0.022 -3.0% 0.000
Volume 15,304 15,999 695 4.5% 72,965
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.545 26.365 25.583
R3 26.130 25.950 25.469
R2 25.715 25.715 25.431
R1 25.535 25.535 25.393 25.418
PP 25.300 25.300 25.300 25.241
S1 25.120 25.120 25.317 25.003
S2 24.885 24.885 25.279
S3 24.470 24.705 25.241
S4 24.055 24.290 25.127
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.568 28.992 26.508
R3 28.253 27.677 26.147
R2 26.938 26.938 26.026
R1 26.362 26.362 25.906 26.650
PP 25.623 25.623 25.623 25.768
S1 25.047 25.047 25.664 25.335
S2 24.308 24.308 25.544
S3 22.993 23.732 25.423
S4 21.678 22.417 25.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.575 25.065 1.510 6.0% 0.665 2.6% 19% False True 15,068
10 26.575 24.285 2.290 9.0% 0.623 2.5% 47% False False 15,131
20 26.575 24.110 2.465 9.7% 0.649 2.6% 51% False False 9,887
40 27.450 23.935 3.515 13.9% 0.762 3.0% 40% False False 6,883
60 27.450 22.100 5.350 21.1% 0.682 2.7% 61% False False 5,002
80 27.450 22.020 5.430 21.4% 0.633 2.5% 61% False False 3,928
100 27.450 21.555 5.895 23.2% 0.588 2.3% 64% False False 3,251
120 27.450 21.555 5.895 23.2% 0.570 2.2% 64% False False 2,830
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 27.244
2.618 26.566
1.618 26.151
1.000 25.895
0.618 25.736
HIGH 25.480
0.618 25.321
0.500 25.273
0.382 25.224
LOW 25.065
0.618 24.809
1.000 24.650
1.618 24.394
2.618 23.979
4.250 23.301
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 25.328 25.820
PP 25.300 25.665
S1 25.273 25.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.