COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 25.900 26.150 0.250 1.0% 25.015
High 26.575 26.280 -0.295 -1.1% 26.200
Low 25.895 25.245 -0.650 -2.5% 24.885
Close 26.236 25.478 -0.758 -2.9% 25.785
Range 0.680 1.035 0.355 52.2% 1.315
ATR 0.694 0.718 0.024 3.5% 0.000
Volume 11,309 15,304 3,995 35.3% 72,965
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 28.773 28.160 26.047
R3 27.738 27.125 25.763
R2 26.703 26.703 25.668
R1 26.090 26.090 25.573 25.879
PP 25.668 25.668 25.668 25.562
S1 25.055 25.055 25.383 24.844
S2 24.633 24.633 25.288
S3 23.598 24.020 25.193
S4 22.563 22.985 24.909
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.568 28.992 26.508
R3 28.253 27.677 26.147
R2 26.938 26.938 26.026
R1 26.362 26.362 25.906 26.650
PP 25.623 25.623 25.623 25.768
S1 25.047 25.047 25.664 25.335
S2 24.308 24.308 25.544
S3 22.993 23.732 25.423
S4 21.678 22.417 25.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.575 25.105 1.470 5.8% 0.742 2.9% 25% False False 15,808
10 26.575 24.285 2.290 9.0% 0.649 2.5% 52% False False 14,103
20 26.575 24.110 2.465 9.7% 0.671 2.6% 55% False False 9,212
40 27.450 23.825 3.625 14.2% 0.767 3.0% 46% False False 6,539
60 27.450 22.100 5.350 21.0% 0.686 2.7% 63% False False 4,740
80 27.450 22.020 5.430 21.3% 0.631 2.5% 64% False False 3,735
100 27.450 21.555 5.895 23.1% 0.587 2.3% 67% False False 3,094
120 27.450 21.555 5.895 23.1% 0.569 2.2% 67% False False 2,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 30.679
2.618 28.990
1.618 27.955
1.000 27.315
0.618 26.920
HIGH 26.280
0.618 25.885
0.500 25.763
0.382 25.640
LOW 25.245
0.618 24.605
1.000 24.210
1.618 23.570
2.618 22.535
4.250 20.846
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 25.763 25.910
PP 25.668 25.766
S1 25.573 25.622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.