COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 26.035 25.900 -0.135 -0.5% 25.015
High 26.200 26.575 0.375 1.4% 26.200
Low 25.550 25.895 0.345 1.4% 24.885
Close 25.785 26.236 0.451 1.7% 25.785
Range 0.650 0.680 0.030 4.6% 1.315
ATR 0.686 0.694 0.007 1.1% 0.000
Volume 11,998 11,309 -689 -5.7% 72,965
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 28.275 27.936 26.610
R3 27.595 27.256 26.423
R2 26.915 26.915 26.361
R1 26.576 26.576 26.298 26.746
PP 26.235 26.235 26.235 26.320
S1 25.896 25.896 26.174 26.066
S2 25.555 25.555 26.111
S3 24.875 25.216 26.049
S4 24.195 24.536 25.862
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.568 28.992 26.508
R3 28.253 27.677 26.147
R2 26.938 26.938 26.026
R1 26.362 26.362 25.906 26.650
PP 25.623 25.623 25.623 25.768
S1 25.047 25.047 25.664 25.335
S2 24.308 24.308 25.544
S3 22.993 23.732 25.423
S4 21.678 22.417 25.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.575 24.885 1.690 6.4% 0.689 2.6% 80% True False 16,854
10 26.575 24.285 2.290 8.7% 0.605 2.3% 85% True False 13,014
20 26.575 24.110 2.465 9.4% 0.642 2.4% 86% True False 8,524
40 27.450 23.825 3.625 13.8% 0.750 2.9% 67% False False 6,188
60 27.450 22.100 5.350 20.4% 0.674 2.6% 77% False False 4,493
80 27.450 22.020 5.430 20.7% 0.621 2.4% 78% False False 3,547
100 27.450 21.555 5.895 22.5% 0.587 2.2% 79% False False 2,945
120 27.450 21.555 5.895 22.5% 0.566 2.2% 79% False False 2,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.465
2.618 28.355
1.618 27.675
1.000 27.255
0.618 26.995
HIGH 26.575
0.618 26.315
0.500 26.235
0.382 26.155
LOW 25.895
0.618 25.475
1.000 25.215
1.618 24.795
2.618 24.115
4.250 23.005
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 26.236 26.178
PP 26.235 26.120
S1 26.235 26.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.