COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 25.645 26.035 0.390 1.5% 24.785
High 26.150 26.200 0.050 0.2% 25.180
Low 25.605 25.550 -0.055 -0.2% 24.285
Close 26.113 25.785 -0.328 -1.3% 24.908
Range 0.545 0.650 0.105 19.3% 0.895
ATR 0.689 0.686 -0.003 -0.4% 0.000
Volume 20,732 11,998 -8,734 -42.1% 45,868
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.795 27.440 26.143
R3 27.145 26.790 25.964
R2 26.495 26.495 25.904
R1 26.140 26.140 25.845 25.993
PP 25.845 25.845 25.845 25.771
S1 25.490 25.490 25.725 25.343
S2 25.195 25.195 25.666
S3 24.545 24.840 25.606
S4 23.895 24.190 25.428
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.476 27.087 25.400
R3 26.581 26.192 25.154
R2 25.686 25.686 25.072
R1 25.297 25.297 24.990 25.492
PP 24.791 24.791 24.791 24.888
S1 24.402 24.402 24.826 24.597
S2 23.896 23.896 24.744
S3 23.001 23.507 24.662
S4 22.106 22.612 24.416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.200 24.580 1.620 6.3% 0.640 2.5% 74% True False 17,607
10 26.200 24.285 1.915 7.4% 0.585 2.3% 78% True False 12,384
20 26.200 24.110 2.090 8.1% 0.640 2.5% 80% True False 8,034
40 27.450 23.550 3.900 15.1% 0.744 2.9% 57% False False 5,935
60 27.450 22.100 5.350 20.7% 0.672 2.6% 69% False False 4,316
80 27.450 22.020 5.430 21.1% 0.619 2.4% 69% False False 3,411
100 27.450 21.555 5.895 22.9% 0.587 2.3% 72% False False 2,836
120 27.450 21.555 5.895 22.9% 0.562 2.2% 72% False False 2,479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.963
2.618 27.902
1.618 27.252
1.000 26.850
0.618 26.602
HIGH 26.200
0.618 25.952
0.500 25.875
0.382 25.798
LOW 25.550
0.618 25.148
1.000 24.900
1.618 24.498
2.618 23.848
4.250 22.788
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 25.875 25.741
PP 25.845 25.697
S1 25.815 25.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.