COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 25.310 25.645 0.335 1.3% 24.785
High 25.905 26.150 0.245 0.9% 25.180
Low 25.105 25.605 0.500 2.0% 24.285
Close 25.812 26.113 0.301 1.2% 24.908
Range 0.800 0.545 -0.255 -31.9% 0.895
ATR 0.700 0.689 -0.011 -1.6% 0.000
Volume 19,697 20,732 1,035 5.3% 45,868
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.591 27.397 26.413
R3 27.046 26.852 26.263
R2 26.501 26.501 26.213
R1 26.307 26.307 26.163 26.404
PP 25.956 25.956 25.956 26.005
S1 25.762 25.762 26.063 25.859
S2 25.411 25.411 26.013
S3 24.866 25.217 25.963
S4 24.321 24.672 25.813
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.476 27.087 25.400
R3 26.581 26.192 25.154
R2 25.686 25.686 25.072
R1 25.297 25.297 24.990 25.492
PP 24.791 24.791 24.791 24.888
S1 24.402 24.402 24.826 24.597
S2 23.896 23.896 24.744
S3 23.001 23.507 24.662
S4 22.106 22.612 24.416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.150 24.430 1.720 6.6% 0.596 2.3% 98% True False 18,265
10 26.150 24.285 1.865 7.1% 0.580 2.2% 98% True False 11,678
20 26.180 24.110 2.070 7.9% 0.636 2.4% 97% False False 7,511
40 27.450 23.410 4.040 15.5% 0.737 2.8% 67% False False 5,672
60 27.450 22.100 5.350 20.5% 0.675 2.6% 75% False False 4,133
80 27.450 22.020 5.430 20.8% 0.613 2.3% 75% False False 3,263
100 27.450 21.555 5.895 22.6% 0.584 2.2% 77% False False 2,719
120 27.450 21.555 5.895 22.6% 0.562 2.2% 77% False False 2,381
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.466
2.618 27.577
1.618 27.032
1.000 26.695
0.618 26.487
HIGH 26.150
0.618 25.942
0.500 25.878
0.382 25.813
LOW 25.605
0.618 25.268
1.000 25.060
1.618 24.723
2.618 24.178
4.250 23.289
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 26.035 25.915
PP 25.956 25.716
S1 25.878 25.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.