COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 25.015 25.310 0.295 1.2% 24.785
High 25.655 25.905 0.250 1.0% 25.180
Low 24.885 25.105 0.220 0.9% 24.285
Close 25.062 25.812 0.750 3.0% 24.908
Range 0.770 0.800 0.030 3.9% 0.895
ATR 0.689 0.700 0.011 1.6% 0.000
Volume 20,538 19,697 -841 -4.1% 45,868
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 28.007 27.710 26.252
R3 27.207 26.910 26.032
R2 26.407 26.407 25.959
R1 26.110 26.110 25.885 26.259
PP 25.607 25.607 25.607 25.682
S1 25.310 25.310 25.739 25.459
S2 24.807 24.807 25.665
S3 24.007 24.510 25.592
S4 23.207 23.710 25.372
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.476 27.087 25.400
R3 26.581 26.192 25.154
R2 25.686 25.686 25.072
R1 25.297 25.297 24.990 25.492
PP 24.791 24.791 24.791 24.888
S1 24.402 24.402 24.826 24.597
S2 23.896 23.896 24.744
S3 23.001 23.507 24.662
S4 22.106 22.612 24.416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.905 24.285 1.620 6.3% 0.580 2.2% 94% True False 15,193
10 25.905 24.285 1.620 6.3% 0.566 2.2% 94% True False 10,060
20 26.180 24.110 2.070 8.0% 0.644 2.5% 82% False False 6,604
40 27.450 23.200 4.250 16.5% 0.746 2.9% 61% False False 5,190
60 27.450 22.100 5.350 20.7% 0.680 2.6% 69% False False 3,796
80 27.450 22.020 5.430 21.0% 0.609 2.4% 70% False False 3,006
100 27.450 21.555 5.895 22.8% 0.582 2.3% 72% False False 2,515
120 27.450 21.555 5.895 22.8% 0.560 2.2% 72% False False 2,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 29.305
2.618 27.999
1.618 27.199
1.000 26.705
0.618 26.399
HIGH 25.905
0.618 25.599
0.500 25.505
0.382 25.411
LOW 25.105
0.618 24.611
1.000 24.305
1.618 23.811
2.618 23.011
4.250 21.705
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 25.710 25.622
PP 25.607 25.432
S1 25.505 25.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.