COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 24.810 25.015 0.205 0.8% 24.785
High 25.015 25.655 0.640 2.6% 25.180
Low 24.580 24.885 0.305 1.2% 24.285
Close 24.908 25.062 0.154 0.6% 24.908
Range 0.435 0.770 0.335 77.0% 0.895
ATR 0.683 0.689 0.006 0.9% 0.000
Volume 15,073 20,538 5,465 36.3% 45,868
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.511 27.056 25.486
R3 26.741 26.286 25.274
R2 25.971 25.971 25.203
R1 25.516 25.516 25.133 25.744
PP 25.201 25.201 25.201 25.314
S1 24.746 24.746 24.991 24.974
S2 24.431 24.431 24.921
S3 23.661 23.976 24.850
S4 22.891 23.206 24.639
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.476 27.087 25.400
R3 26.581 26.192 25.154
R2 25.686 25.686 25.072
R1 25.297 25.297 24.990 25.492
PP 24.791 24.791 24.791 24.888
S1 24.402 24.402 24.826 24.597
S2 23.896 23.896 24.744
S3 23.001 23.507 24.662
S4 22.106 22.612 24.416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.655 24.285 1.370 5.5% 0.556 2.2% 57% True False 12,399
10 25.655 24.110 1.545 6.2% 0.593 2.4% 62% True False 8,820
20 26.180 24.110 2.070 8.3% 0.631 2.5% 46% False False 5,771
40 27.450 23.200 4.250 17.0% 0.735 2.9% 44% False False 4,717
60 27.450 22.100 5.350 21.3% 0.674 2.7% 55% False False 3,481
80 27.450 22.020 5.430 21.7% 0.606 2.4% 56% False False 2,766
100 27.450 21.555 5.895 23.5% 0.578 2.3% 59% False False 2,321
120 27.450 21.555 5.895 23.5% 0.560 2.2% 59% False False 2,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 28.928
2.618 27.671
1.618 26.901
1.000 26.425
0.618 26.131
HIGH 25.655
0.618 25.361
0.500 25.270
0.382 25.179
LOW 24.885
0.618 24.409
1.000 24.115
1.618 23.639
2.618 22.869
4.250 21.613
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 25.270 25.056
PP 25.201 25.049
S1 25.131 25.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.