COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 24.735 24.560 -0.175 -0.7% 25.760
High 25.180 24.750 -0.430 -1.7% 25.830
Low 24.500 24.285 -0.215 -0.9% 24.110
Close 24.613 24.538 -0.075 -0.3% 24.722
Range 0.680 0.465 -0.215 -31.6% 1.720
ATR 0.743 0.723 -0.020 -2.7% 0.000
Volume 5,728 5,371 -357 -6.2% 25,638
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 25.919 25.694 24.794
R3 25.454 25.229 24.666
R2 24.989 24.989 24.623
R1 24.764 24.764 24.581 24.644
PP 24.524 24.524 24.524 24.465
S1 24.299 24.299 24.495 24.179
S2 24.059 24.059 24.453
S3 23.594 23.834 24.410
S4 23.129 23.369 24.282
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 30.047 29.105 25.668
R3 28.327 27.385 25.195
R2 26.607 26.607 25.037
R1 25.665 25.665 24.880 25.276
PP 24.887 24.887 24.887 24.693
S1 23.945 23.945 24.564 23.556
S2 23.167 23.167 24.407
S3 21.447 22.225 24.249
S4 19.727 20.505 23.776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.355 24.285 1.070 4.4% 0.564 2.3% 24% False True 5,090
10 26.180 24.110 2.070 8.4% 0.663 2.7% 21% False False 4,977
20 26.370 24.110 2.260 9.2% 0.676 2.8% 19% False False 3,840
40 27.450 22.990 4.460 18.2% 0.735 3.0% 35% False False 3,570
60 27.450 22.100 5.350 21.8% 0.666 2.7% 46% False False 2,690
80 27.450 21.555 5.895 24.0% 0.602 2.5% 51% False False 2,157
100 27.450 21.555 5.895 24.0% 0.575 2.3% 51% False False 1,827
120 27.450 21.555 5.895 24.0% 0.557 2.3% 51% False False 1,632
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.726
2.618 25.967
1.618 25.502
1.000 25.215
0.618 25.037
HIGH 24.750
0.618 24.572
0.500 24.518
0.382 24.463
LOW 24.285
0.618 23.998
1.000 23.820
1.618 23.533
2.618 23.068
4.250 22.309
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 24.531 24.733
PP 24.524 24.668
S1 24.518 24.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.