COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 24.785 24.735 -0.050 -0.2% 25.760
High 25.060 25.180 0.120 0.5% 25.830
Low 24.465 24.500 0.035 0.1% 24.110
Close 24.664 24.613 -0.051 -0.2% 24.722
Range 0.595 0.680 0.085 14.3% 1.720
ATR 0.748 0.743 -0.005 -0.6% 0.000
Volume 4,407 5,728 1,321 30.0% 25,638
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.804 26.389 24.987
R3 26.124 25.709 24.800
R2 25.444 25.444 24.738
R1 25.029 25.029 24.675 24.897
PP 24.764 24.764 24.764 24.698
S1 24.349 24.349 24.551 24.217
S2 24.084 24.084 24.488
S3 23.404 23.669 24.426
S4 22.724 22.989 24.239
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 30.047 29.105 25.668
R3 28.327 27.385 25.195
R2 26.607 26.607 25.037
R1 25.665 25.665 24.880 25.276
PP 24.887 24.887 24.887 24.693
S1 23.945 23.945 24.564 23.556
S2 23.167 23.167 24.407
S3 21.447 22.225 24.249
S4 19.727 20.505 23.776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.355 24.465 0.890 3.6% 0.551 2.2% 17% False False 4,927
10 26.180 24.110 2.070 8.4% 0.675 2.7% 24% False False 4,643
20 27.320 24.110 3.210 13.0% 0.734 3.0% 16% False False 3,879
40 27.450 22.885 4.565 18.5% 0.735 3.0% 38% False False 3,471
60 27.450 22.100 5.350 21.7% 0.662 2.7% 47% False False 2,624
80 27.450 21.555 5.895 24.0% 0.600 2.4% 52% False False 2,104
100 27.450 21.555 5.895 24.0% 0.577 2.3% 52% False False 1,785
120 27.450 21.555 5.895 24.0% 0.556 2.3% 52% False False 1,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.070
2.618 26.960
1.618 26.280
1.000 25.860
0.618 25.600
HIGH 25.180
0.618 24.920
0.500 24.840
0.382 24.760
LOW 24.500
0.618 24.080
1.000 23.820
1.618 23.400
2.618 22.720
4.250 21.610
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 24.840 24.823
PP 24.764 24.753
S1 24.689 24.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.