COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 24.990 24.785 -0.205 -0.8% 25.760
High 25.110 25.060 -0.050 -0.2% 25.830
Low 24.635 24.465 -0.170 -0.7% 24.110
Close 24.722 24.664 -0.058 -0.2% 24.722
Range 0.475 0.595 0.120 25.3% 1.720
ATR 0.759 0.748 -0.012 -1.5% 0.000
Volume 5,015 4,407 -608 -12.1% 25,638
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.515 26.184 24.991
R3 25.920 25.589 24.828
R2 25.325 25.325 24.773
R1 24.994 24.994 24.719 24.862
PP 24.730 24.730 24.730 24.664
S1 24.399 24.399 24.609 24.267
S2 24.135 24.135 24.555
S3 23.540 23.804 24.500
S4 22.945 23.209 24.337
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 30.047 29.105 25.668
R3 28.327 27.385 25.195
R2 26.607 26.607 25.037
R1 25.665 25.665 24.880 25.276
PP 24.887 24.887 24.887 24.693
S1 23.945 23.945 24.564 23.556
S2 23.167 23.167 24.407
S3 21.447 22.225 24.249
S4 19.727 20.505 23.776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.355 24.110 1.245 5.0% 0.630 2.6% 44% False False 5,241
10 26.180 24.110 2.070 8.4% 0.694 2.8% 27% False False 4,320
20 27.450 24.110 3.340 13.5% 0.793 3.2% 17% False False 4,002
40 27.450 22.650 4.800 19.5% 0.731 3.0% 42% False False 3,358
60 27.450 22.020 5.430 22.0% 0.659 2.7% 49% False False 2,548
80 27.450 21.555 5.895 23.9% 0.597 2.4% 53% False False 2,042
100 27.450 21.555 5.895 23.9% 0.580 2.4% 53% False False 1,746
120 27.450 21.555 5.895 23.9% 0.556 2.3% 53% False False 1,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.589
2.618 26.618
1.618 26.023
1.000 25.655
0.618 25.428
HIGH 25.060
0.618 24.833
0.500 24.763
0.382 24.692
LOW 24.465
0.618 24.097
1.000 23.870
1.618 23.502
2.618 22.907
4.250 21.936
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 24.763 24.910
PP 24.730 24.828
S1 24.697 24.746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.