COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 25.010 25.120 0.110 0.4% 25.135
High 25.325 25.355 0.030 0.1% 26.180
Low 24.925 24.750 -0.175 -0.7% 24.750
Close 25.179 25.202 0.023 0.1% 25.667
Range 0.400 0.605 0.205 51.3% 1.430
ATR 0.787 0.774 -0.013 -1.7% 0.000
Volume 4,553 4,933 380 8.3% 14,707
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.917 26.665 25.535
R3 26.312 26.060 25.368
R2 25.707 25.707 25.313
R1 25.455 25.455 25.257 25.581
PP 25.102 25.102 25.102 25.166
S1 24.850 24.850 25.147 24.976
S2 24.497 24.497 25.091
S3 23.892 24.245 25.036
S4 23.287 23.640 24.869
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.822 29.175 26.454
R3 28.392 27.745 26.060
R2 26.962 26.962 25.929
R1 26.315 26.315 25.798 26.639
PP 25.532 25.532 25.532 25.694
S1 24.885 24.885 25.536 25.209
S2 24.102 24.102 25.405
S3 22.672 23.455 25.274
S4 21.242 22.025 24.881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.075 24.110 1.965 7.8% 0.694 2.8% 56% False False 4,860
10 26.180 24.110 2.070 8.2% 0.696 2.8% 53% False False 3,684
20 27.450 24.110 3.340 13.3% 0.820 3.3% 33% False False 4,424
40 27.450 22.100 5.350 21.2% 0.732 2.9% 58% False False 3,195
60 27.450 22.020 5.430 21.5% 0.660 2.6% 59% False False 2,414
80 27.450 21.555 5.895 23.4% 0.588 2.3% 62% False False 1,946
100 27.450 21.555 5.895 23.4% 0.576 2.3% 62% False False 1,668
120 27.450 21.555 5.895 23.4% 0.553 2.2% 62% False False 1,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.926
2.618 26.939
1.618 26.334
1.000 25.960
0.618 25.729
HIGH 25.355
0.618 25.124
0.500 25.053
0.382 24.981
LOW 24.750
0.618 24.376
1.000 24.145
1.618 23.771
2.618 23.166
4.250 22.179
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 25.152 25.046
PP 25.102 24.889
S1 25.053 24.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.