COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 25.105 25.010 -0.095 -0.4% 25.135
High 25.185 25.325 0.140 0.6% 26.180
Low 24.110 24.925 0.815 3.4% 24.750
Close 24.797 25.179 0.382 1.5% 25.667
Range 1.075 0.400 -0.675 -62.8% 1.430
ATR 0.807 0.787 -0.020 -2.5% 0.000
Volume 7,301 4,553 -2,748 -37.6% 14,707
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.343 26.161 25.399
R3 25.943 25.761 25.289
R2 25.543 25.543 25.252
R1 25.361 25.361 25.216 25.452
PP 25.143 25.143 25.143 25.189
S1 24.961 24.961 25.142 25.052
S2 24.743 24.743 25.106
S3 24.343 24.561 25.069
S4 23.943 24.161 24.959
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.822 29.175 26.454
R3 28.392 27.745 26.060
R2 26.962 26.962 25.929
R1 26.315 26.315 25.798 26.639
PP 25.532 25.532 25.532 25.694
S1 24.885 24.885 25.536 25.209
S2 24.102 24.102 25.405
S3 22.672 23.455 25.274
S4 21.242 22.025 24.881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.180 24.110 2.070 8.2% 0.762 3.0% 52% False False 4,863
10 26.180 24.110 2.070 8.2% 0.693 2.8% 52% False False 3,345
20 27.450 24.110 3.340 13.3% 0.818 3.2% 32% False False 4,344
40 27.450 22.100 5.350 21.2% 0.725 2.9% 58% False False 3,087
60 27.450 22.020 5.430 21.6% 0.656 2.6% 58% False False 2,340
80 27.450 21.555 5.895 23.4% 0.586 2.3% 61% False False 1,885
100 27.450 21.555 5.895 23.4% 0.575 2.3% 61% False False 1,627
120 27.450 21.555 5.895 23.4% 0.553 2.2% 61% False False 1,438
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 27.025
2.618 26.372
1.618 25.972
1.000 25.725
0.618 25.572
HIGH 25.325
0.618 25.172
0.500 25.125
0.382 25.078
LOW 24.925
0.618 24.678
1.000 24.525
1.618 24.278
2.618 23.878
4.250 23.225
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 25.161 25.109
PP 25.143 25.040
S1 25.125 24.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.