COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 25.760 25.105 -0.655 -2.5% 25.135
High 25.830 25.185 -0.645 -2.5% 26.180
Low 25.000 24.110 -0.890 -3.6% 24.750
Close 25.251 24.797 -0.454 -1.8% 25.667
Range 0.830 1.075 0.245 29.5% 1.430
ATR 0.782 0.807 0.026 3.3% 0.000
Volume 3,836 7,301 3,465 90.3% 14,707
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.922 27.435 25.388
R3 26.847 26.360 25.093
R2 25.772 25.772 24.994
R1 25.285 25.285 24.896 24.991
PP 24.697 24.697 24.697 24.551
S1 24.210 24.210 24.698 23.916
S2 23.622 23.622 24.600
S3 22.547 23.135 24.501
S4 21.472 22.060 24.206
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.822 29.175 26.454
R3 28.392 27.745 26.060
R2 26.962 26.962 25.929
R1 26.315 26.315 25.798 26.639
PP 25.532 25.532 25.532 25.694
S1 24.885 24.885 25.536 25.209
S2 24.102 24.102 25.405
S3 22.672 23.455 25.274
S4 21.242 22.025 24.881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.180 24.110 2.070 8.3% 0.798 3.2% 33% False True 4,359
10 26.180 24.110 2.070 8.3% 0.722 2.9% 33% False True 3,149
20 27.450 24.110 3.340 13.5% 0.826 3.3% 21% False True 4,259
40 27.450 22.100 5.350 21.6% 0.728 2.9% 50% False False 3,001
60 27.450 22.020 5.430 21.9% 0.660 2.7% 51% False False 2,276
80 27.450 21.555 5.895 23.8% 0.587 2.4% 55% False False 1,831
100 27.450 21.555 5.895 23.8% 0.576 2.3% 55% False False 1,586
120 27.450 21.555 5.895 23.8% 0.553 2.2% 55% False False 1,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 29.754
2.618 27.999
1.618 26.924
1.000 26.260
0.618 25.849
HIGH 25.185
0.618 24.774
0.500 24.648
0.382 24.521
LOW 24.110
0.618 23.446
1.000 23.035
1.618 22.371
2.618 21.296
4.250 19.541
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 24.747 25.093
PP 24.697 24.994
S1 24.648 24.896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.