COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 25.865 25.760 -0.105 -0.4% 25.135
High 26.075 25.830 -0.245 -0.9% 26.180
Low 25.515 25.000 -0.515 -2.0% 24.750
Close 25.667 25.251 -0.416 -1.6% 25.667
Range 0.560 0.830 0.270 48.2% 1.430
ATR 0.778 0.782 0.004 0.5% 0.000
Volume 3,681 3,836 155 4.2% 14,707
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.850 27.381 25.708
R3 27.020 26.551 25.479
R2 26.190 26.190 25.403
R1 25.721 25.721 25.327 25.541
PP 25.360 25.360 25.360 25.270
S1 24.891 24.891 25.175 24.711
S2 24.530 24.530 25.099
S3 23.700 24.061 25.023
S4 22.870 23.231 24.795
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.822 29.175 26.454
R3 28.392 27.745 26.060
R2 26.962 26.962 25.929
R1 26.315 26.315 25.798 26.639
PP 25.532 25.532 25.532 25.694
S1 24.885 24.885 25.536 25.209
S2 24.102 24.102 25.405
S3 22.672 23.455 25.274
S4 21.242 22.025 24.881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.180 24.750 1.430 5.7% 0.757 3.0% 35% False False 3,398
10 26.180 24.580 1.600 6.3% 0.669 2.6% 42% False False 2,721
20 27.450 24.410 3.040 12.0% 0.836 3.3% 28% False False 4,078
40 27.450 22.100 5.350 21.2% 0.708 2.8% 59% False False 2,832
60 27.450 22.020 5.430 21.5% 0.646 2.6% 60% False False 2,164
80 27.450 21.555 5.895 23.3% 0.576 2.3% 63% False False 1,748
100 27.450 21.555 5.895 23.3% 0.571 2.3% 63% False False 1,522
120 27.450 21.555 5.895 23.3% 0.545 2.2% 63% False False 1,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.358
2.618 28.003
1.618 27.173
1.000 26.660
0.618 26.343
HIGH 25.830
0.618 25.513
0.500 25.415
0.382 25.317
LOW 25.000
0.618 24.487
1.000 24.170
1.618 23.657
2.618 22.827
4.250 21.473
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 25.415 25.590
PP 25.360 25.477
S1 25.306 25.364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.