COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 25.340 25.865 0.525 2.1% 25.135
High 26.180 26.075 -0.105 -0.4% 26.180
Low 25.235 25.515 0.280 1.1% 24.750
Close 25.954 25.667 -0.287 -1.1% 25.667
Range 0.945 0.560 -0.385 -40.7% 1.430
ATR 0.795 0.778 -0.017 -2.1% 0.000
Volume 4,948 3,681 -1,267 -25.6% 14,707
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.432 27.110 25.975
R3 26.872 26.550 25.821
R2 26.312 26.312 25.770
R1 25.990 25.990 25.718 25.871
PP 25.752 25.752 25.752 25.693
S1 25.430 25.430 25.616 25.311
S2 25.192 25.192 25.564
S3 24.632 24.870 25.513
S4 24.072 24.310 25.359
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.822 29.175 26.454
R3 28.392 27.745 26.060
R2 26.962 26.962 25.929
R1 26.315 26.315 25.798 26.639
PP 25.532 25.532 25.532 25.694
S1 24.885 24.885 25.536 25.209
S2 24.102 24.102 25.405
S3 22.672 23.455 25.274
S4 21.242 22.025 24.881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.180 24.750 1.430 5.6% 0.682 2.7% 64% False False 2,941
10 26.295 24.580 1.715 6.7% 0.698 2.7% 63% False False 2,607
20 27.450 24.215 3.235 12.6% 0.830 3.2% 45% False False 3,973
40 27.450 22.100 5.350 20.8% 0.703 2.7% 67% False False 2,750
60 27.450 22.020 5.430 21.2% 0.640 2.5% 67% False False 2,108
80 27.450 21.555 5.895 23.0% 0.575 2.2% 70% False False 1,705
100 27.450 21.555 5.895 23.0% 0.569 2.2% 70% False False 1,495
120 27.450 21.555 5.895 23.0% 0.540 2.1% 70% False False 1,318
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.455
2.618 27.541
1.618 26.981
1.000 26.635
0.618 26.421
HIGH 26.075
0.618 25.861
0.500 25.795
0.382 25.729
LOW 25.515
0.618 25.169
1.000 24.955
1.618 24.609
2.618 24.049
4.250 23.135
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 25.795 25.614
PP 25.752 25.561
S1 25.710 25.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.