COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 24.950 25.340 0.390 1.6% 26.265
High 25.415 26.180 0.765 3.0% 26.295
Low 24.835 25.235 0.400 1.6% 24.580
Close 25.242 25.954 0.712 2.8% 25.127
Range 0.580 0.945 0.365 62.9% 1.715
ATR 0.783 0.795 0.012 1.5% 0.000
Volume 2,033 4,948 2,915 143.4% 11,366
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 28.625 28.234 26.474
R3 27.680 27.289 26.214
R2 26.735 26.735 26.127
R1 26.344 26.344 26.041 26.540
PP 25.790 25.790 25.790 25.887
S1 25.399 25.399 25.867 25.595
S2 24.845 24.845 25.781
S3 23.900 24.454 25.694
S4 22.955 23.509 25.434
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.479 29.518 26.070
R3 28.764 27.803 25.599
R2 27.049 27.049 25.441
R1 26.088 26.088 25.284 25.711
PP 25.334 25.334 25.334 25.146
S1 24.373 24.373 24.970 23.996
S2 23.619 23.619 24.813
S3 21.904 22.658 24.655
S4 20.189 20.943 24.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.180 24.750 1.430 5.5% 0.698 2.7% 84% True False 2,508
10 26.340 24.580 1.760 6.8% 0.707 2.7% 78% False False 2,729
20 27.450 23.980 3.470 13.4% 0.834 3.2% 57% False False 3,936
40 27.450 22.100 5.350 20.6% 0.714 2.8% 72% False False 2,689
60 27.450 22.020 5.430 20.9% 0.640 2.5% 72% False False 2,051
80 27.450 21.555 5.895 22.7% 0.575 2.2% 75% False False 1,666
100 27.450 21.555 5.895 22.7% 0.566 2.2% 75% False False 1,471
120 27.450 21.555 5.895 22.7% 0.537 2.1% 75% False False 1,292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 30.196
2.618 28.654
1.618 27.709
1.000 27.125
0.618 26.764
HIGH 26.180
0.618 25.819
0.500 25.708
0.382 25.596
LOW 25.235
0.618 24.651
1.000 24.290
1.618 23.706
2.618 22.761
4.250 21.219
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 25.872 25.791
PP 25.790 25.628
S1 25.708 25.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.