COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 25.485 24.950 -0.535 -2.1% 26.265
High 25.620 25.415 -0.205 -0.8% 26.295
Low 24.750 24.835 0.085 0.3% 24.580
Close 24.956 25.242 0.286 1.1% 25.127
Range 0.870 0.580 -0.290 -33.3% 1.715
ATR 0.799 0.783 -0.016 -2.0% 0.000
Volume 2,495 2,033 -462 -18.5% 11,366
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.904 26.653 25.561
R3 26.324 26.073 25.402
R2 25.744 25.744 25.348
R1 25.493 25.493 25.295 25.619
PP 25.164 25.164 25.164 25.227
S1 24.913 24.913 25.189 25.039
S2 24.584 24.584 25.136
S3 24.004 24.333 25.083
S4 23.424 23.753 24.923
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.479 29.518 26.070
R3 28.764 27.803 25.599
R2 27.049 27.049 25.441
R1 26.088 26.088 25.284 25.711
PP 25.334 25.334 25.334 25.146
S1 24.373 24.373 24.970 23.996
S2 23.619 23.619 24.813
S3 21.904 22.658 24.655
S4 20.189 20.943 24.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.775 24.750 1.025 4.1% 0.623 2.5% 48% False False 1,826
10 26.370 24.580 1.790 7.1% 0.690 2.7% 37% False False 2,703
20 27.450 23.935 3.515 13.9% 0.877 3.5% 37% False False 3,879
40 27.450 22.100 5.350 21.2% 0.704 2.8% 59% False False 2,579
60 27.450 22.020 5.430 21.5% 0.631 2.5% 59% False False 1,972
80 27.450 21.555 5.895 23.4% 0.571 2.3% 63% False False 1,612
100 27.450 21.555 5.895 23.4% 0.559 2.2% 63% False False 1,428
120 27.450 21.555 5.895 23.4% 0.532 2.1% 63% False False 1,256
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.880
2.618 26.933
1.618 26.353
1.000 25.995
0.618 25.773
HIGH 25.415
0.618 25.193
0.500 25.125
0.382 25.057
LOW 24.835
0.618 24.477
1.000 24.255
1.618 23.897
2.618 23.317
4.250 22.370
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 25.203 25.223
PP 25.164 25.204
S1 25.125 25.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.