COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 25.135 25.485 0.350 1.4% 26.265
High 25.550 25.620 0.070 0.3% 26.295
Low 25.095 24.750 -0.345 -1.4% 24.580
Close 25.358 24.956 -0.402 -1.6% 25.127
Range 0.455 0.870 0.415 91.2% 1.715
ATR 0.793 0.799 0.005 0.7% 0.000
Volume 1,550 2,495 945 61.0% 11,366
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.719 27.207 25.435
R3 26.849 26.337 25.195
R2 25.979 25.979 25.116
R1 25.467 25.467 25.036 25.288
PP 25.109 25.109 25.109 25.019
S1 24.597 24.597 24.876 24.418
S2 24.239 24.239 24.797
S3 23.369 23.727 24.717
S4 22.499 22.857 24.478
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.479 29.518 26.070
R3 28.764 27.803 25.599
R2 27.049 27.049 25.441
R1 26.088 26.088 25.284 25.711
PP 25.334 25.334 25.334 25.146
S1 24.373 24.373 24.970 23.996
S2 23.619 23.619 24.813
S3 21.904 22.658 24.655
S4 20.189 20.943 24.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.775 24.580 1.195 4.8% 0.645 2.6% 31% False False 1,938
10 27.320 24.580 2.740 11.0% 0.793 3.2% 14% False False 3,115
20 27.450 23.935 3.515 14.1% 0.875 3.5% 29% False False 3,878
40 27.450 22.100 5.350 21.4% 0.698 2.8% 53% False False 2,560
60 27.450 22.020 5.430 21.8% 0.628 2.5% 54% False False 1,942
80 27.450 21.555 5.895 23.6% 0.573 2.3% 58% False False 1,591
100 27.450 21.555 5.895 23.6% 0.554 2.2% 58% False False 1,419
120 27.450 21.555 5.895 23.6% 0.532 2.1% 58% False False 1,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.318
2.618 27.898
1.618 27.028
1.000 26.490
0.618 26.158
HIGH 25.620
0.618 25.288
0.500 25.185
0.382 25.082
LOW 24.750
0.618 24.212
1.000 23.880
1.618 23.342
2.618 22.472
4.250 21.053
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 25.185 25.203
PP 25.109 25.120
S1 25.032 25.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.