COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 25.280 25.595 0.315 1.2% 26.265
High 25.775 25.655 -0.120 -0.5% 26.295
Low 25.205 25.015 -0.190 -0.8% 24.580
Close 25.643 25.127 -0.516 -2.0% 25.127
Range 0.570 0.640 0.070 12.3% 1.715
ATR 0.833 0.819 -0.014 -1.7% 0.000
Volume 1,542 1,514 -28 -1.8% 11,366
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.186 26.796 25.479
R3 26.546 26.156 25.303
R2 25.906 25.906 25.244
R1 25.516 25.516 25.186 25.391
PP 25.266 25.266 25.266 25.203
S1 24.876 24.876 25.068 24.751
S2 24.626 24.626 25.010
S3 23.986 24.236 24.951
S4 23.346 23.596 24.775
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.479 29.518 26.070
R3 28.764 27.803 25.599
R2 27.049 27.049 25.441
R1 26.088 26.088 25.284 25.711
PP 25.334 25.334 25.334 25.146
S1 24.373 24.373 24.970 23.996
S2 23.619 23.619 24.813
S3 21.904 22.658 24.655
S4 20.189 20.943 24.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.295 24.580 1.715 6.8% 0.713 2.8% 32% False False 2,273
10 27.450 24.580 2.870 11.4% 0.936 3.7% 19% False False 4,332
20 27.450 23.825 3.625 14.4% 0.858 3.4% 36% False False 3,852
40 27.450 22.100 5.350 21.3% 0.690 2.7% 57% False False 2,477
60 27.450 22.020 5.430 21.6% 0.614 2.4% 57% False False 1,889
80 27.450 21.555 5.895 23.5% 0.573 2.3% 61% False False 1,550
100 27.450 21.555 5.895 23.5% 0.550 2.2% 61% False False 1,381
120 27.450 21.555 5.895 23.5% 0.534 2.1% 61% False False 1,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.193
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.375
2.618 27.331
1.618 26.691
1.000 26.295
0.618 26.051
HIGH 25.655
0.618 25.411
0.500 25.335
0.382 25.259
LOW 25.015
0.618 24.619
1.000 24.375
1.618 23.979
2.618 23.339
4.250 22.295
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 25.335 25.178
PP 25.266 25.161
S1 25.196 25.144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.