COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 25.075 25.280 0.205 0.8% 26.020
High 25.270 25.775 0.505 2.0% 27.450
Low 24.580 25.205 0.625 2.5% 25.490
Close 24.736 25.643 0.907 3.7% 26.154
Range 0.690 0.570 -0.120 -17.4% 1.960
ATR 0.817 0.833 0.016 1.9% 0.000
Volume 2,590 1,542 -1,048 -40.5% 31,960
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.251 27.017 25.957
R3 26.681 26.447 25.800
R2 26.111 26.111 25.748
R1 25.877 25.877 25.695 25.994
PP 25.541 25.541 25.541 25.600
S1 25.307 25.307 25.591 25.424
S2 24.971 24.971 25.539
S3 24.401 24.737 25.486
S4 23.831 24.167 25.330
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 32.245 31.159 27.232
R3 30.285 29.199 26.693
R2 28.325 28.325 26.513
R1 27.239 27.239 26.334 27.782
PP 26.365 26.365 26.365 26.636
S1 25.279 25.279 25.974 25.822
S2 24.405 24.405 25.795
S3 22.445 23.319 25.615
S4 20.485 21.359 25.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.340 24.580 1.760 6.9% 0.716 2.8% 60% False False 2,951
10 27.450 24.580 2.870 11.2% 0.944 3.7% 37% False False 5,165
20 27.450 23.550 3.900 15.2% 0.848 3.3% 54% False False 3,837
40 27.450 22.100 5.350 20.9% 0.689 2.7% 66% False False 2,456
60 27.450 22.020 5.430 21.2% 0.612 2.4% 67% False False 1,870
80 27.450 21.555 5.895 23.0% 0.573 2.2% 69% False False 1,537
100 27.450 21.555 5.895 23.0% 0.546 2.1% 69% False False 1,368
120 27.450 21.555 5.895 23.0% 0.529 2.1% 69% False False 1,196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.198
2.618 27.267
1.618 26.697
1.000 26.345
0.618 26.127
HIGH 25.775
0.618 25.557
0.500 25.490
0.382 25.423
LOW 25.205
0.618 24.853
1.000 24.635
1.618 24.283
2.618 23.713
4.250 22.783
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 25.592 25.488
PP 25.541 25.333
S1 25.490 25.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.