COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 25.280 25.075 -0.205 -0.8% 26.020
High 25.300 25.270 -0.030 -0.1% 27.450
Low 24.755 24.580 -0.175 -0.7% 25.490
Close 25.167 24.736 -0.431 -1.7% 26.154
Range 0.545 0.690 0.145 26.6% 1.960
ATR 0.827 0.817 -0.010 -1.2% 0.000
Volume 3,025 2,590 -435 -14.4% 31,960
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.932 26.524 25.116
R3 26.242 25.834 24.926
R2 25.552 25.552 24.863
R1 25.144 25.144 24.799 25.003
PP 24.862 24.862 24.862 24.792
S1 24.454 24.454 24.673 24.313
S2 24.172 24.172 24.610
S3 23.482 23.764 24.546
S4 22.792 23.074 24.357
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 32.245 31.159 27.232
R3 30.285 29.199 26.693
R2 28.325 28.325 26.513
R1 27.239 27.239 26.334 27.782
PP 26.365 26.365 26.365 26.636
S1 25.279 25.279 25.974 25.822
S2 24.405 24.405 25.795
S3 22.445 23.319 25.615
S4 20.485 21.359 25.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.370 24.580 1.790 7.2% 0.756 3.1% 9% False True 3,580
10 27.450 24.580 2.870 11.6% 0.944 3.8% 5% False True 5,343
20 27.450 23.410 4.040 16.3% 0.838 3.4% 33% False False 3,833
40 27.450 22.100 5.350 21.6% 0.694 2.8% 49% False False 2,444
60 27.450 22.020 5.430 22.0% 0.605 2.4% 50% False False 1,847
80 27.450 21.555 5.895 23.8% 0.570 2.3% 54% False False 1,521
100 27.450 21.555 5.895 23.8% 0.547 2.2% 54% False False 1,355
120 27.450 21.555 5.895 23.8% 0.529 2.1% 54% False False 1,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.220
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.203
2.618 27.076
1.618 26.386
1.000 25.960
0.618 25.696
HIGH 25.270
0.618 25.006
0.500 24.925
0.382 24.844
LOW 24.580
0.618 24.154
1.000 23.890
1.618 23.464
2.618 22.774
4.250 21.648
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 24.925 25.438
PP 24.862 25.204
S1 24.799 24.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.