COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 26.265 25.280 -0.985 -3.8% 26.020
High 26.295 25.300 -0.995 -3.8% 27.450
Low 25.175 24.755 -0.420 -1.7% 25.490
Close 25.305 25.167 -0.138 -0.5% 26.154
Range 1.120 0.545 -0.575 -51.3% 1.960
ATR 0.848 0.827 -0.021 -2.5% 0.000
Volume 2,695 3,025 330 12.2% 31,960
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.709 26.483 25.467
R3 26.164 25.938 25.317
R2 25.619 25.619 25.267
R1 25.393 25.393 25.217 25.234
PP 25.074 25.074 25.074 24.994
S1 24.848 24.848 25.117 24.689
S2 24.529 24.529 25.067
S3 23.984 24.303 25.017
S4 23.439 23.758 24.867
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 32.245 31.159 27.232
R3 30.285 29.199 26.693
R2 28.325 28.325 26.513
R1 27.239 27.239 26.334 27.782
PP 26.365 26.365 26.365 26.636
S1 25.279 25.279 25.974 25.822
S2 24.405 24.405 25.795
S3 22.445 23.319 25.615
S4 20.485 21.359 25.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.320 24.755 2.565 10.2% 0.941 3.7% 16% False True 4,292
10 27.450 24.755 2.695 10.7% 0.931 3.7% 15% False True 5,370
20 27.450 23.200 4.250 16.9% 0.848 3.4% 46% False False 3,777
40 27.450 22.100 5.350 21.3% 0.698 2.8% 57% False False 2,392
60 27.450 22.020 5.430 21.6% 0.598 2.4% 58% False False 1,807
80 27.450 21.555 5.895 23.4% 0.567 2.3% 61% False False 1,493
100 27.450 21.555 5.895 23.4% 0.543 2.2% 61% False False 1,332
120 27.450 21.555 5.895 23.4% 0.525 2.1% 61% False False 1,162
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.204
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 27.616
2.618 26.727
1.618 26.182
1.000 25.845
0.618 25.637
HIGH 25.300
0.618 25.092
0.500 25.028
0.382 24.963
LOW 24.755
0.618 24.418
1.000 24.210
1.618 23.873
2.618 23.328
4.250 22.439
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 25.121 25.548
PP 25.074 25.421
S1 25.028 25.294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.