COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 26.225 26.265 0.040 0.2% 26.020
High 26.340 26.295 -0.045 -0.2% 27.450
Low 25.685 25.175 -0.510 -2.0% 25.490
Close 26.154 25.305 -0.849 -3.2% 26.154
Range 0.655 1.120 0.465 71.0% 1.960
ATR 0.827 0.848 0.021 2.5% 0.000
Volume 4,904 2,695 -2,209 -45.0% 31,960
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 28.952 28.248 25.921
R3 27.832 27.128 25.613
R2 26.712 26.712 25.510
R1 26.008 26.008 25.408 25.800
PP 25.592 25.592 25.592 25.488
S1 24.888 24.888 25.202 24.680
S2 24.472 24.472 25.100
S3 23.352 23.768 24.997
S4 22.232 22.648 24.689
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 32.245 31.159 27.232
R3 30.285 29.199 26.693
R2 28.325 28.325 26.513
R1 27.239 27.239 26.334 27.782
PP 26.365 26.365 26.365 26.636
S1 25.279 25.279 25.974 25.822
S2 24.405 24.405 25.795
S3 22.445 23.319 25.615
S4 20.485 21.359 25.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.450 25.175 2.275 9.0% 1.204 4.8% 6% False True 5,326
10 27.450 24.410 3.040 12.0% 1.004 4.0% 29% False False 5,435
20 27.450 23.200 4.250 16.8% 0.840 3.3% 50% False False 3,664
40 27.450 22.100 5.350 21.1% 0.696 2.7% 60% False False 2,336
60 27.450 22.020 5.430 21.5% 0.597 2.4% 60% False False 1,764
80 27.450 21.555 5.895 23.3% 0.564 2.2% 64% False False 1,458
100 27.450 21.555 5.895 23.3% 0.545 2.2% 64% False False 1,303
120 27.450 21.555 5.895 23.3% 0.525 2.1% 64% False False 1,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.215
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.055
2.618 29.227
1.618 28.107
1.000 27.415
0.618 26.987
HIGH 26.295
0.618 25.867
0.500 25.735
0.382 25.603
LOW 25.175
0.618 24.483
1.000 24.055
1.618 23.363
2.618 22.243
4.250 20.415
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 25.735 25.773
PP 25.592 25.617
S1 25.448 25.461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.