COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 26.035 26.225 0.190 0.7% 26.020
High 26.370 26.340 -0.030 -0.1% 27.450
Low 25.600 25.685 0.085 0.3% 25.490
Close 26.232 26.154 -0.078 -0.3% 26.154
Range 0.770 0.655 -0.115 -14.9% 1.960
ATR 0.841 0.827 -0.013 -1.6% 0.000
Volume 4,686 4,904 218 4.7% 31,960
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 28.025 27.744 26.514
R3 27.370 27.089 26.334
R2 26.715 26.715 26.274
R1 26.434 26.434 26.214 26.247
PP 26.060 26.060 26.060 25.966
S1 25.779 25.779 26.094 25.592
S2 25.405 25.405 26.034
S3 24.750 25.124 25.974
S4 24.095 24.469 25.794
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 32.245 31.159 27.232
R3 30.285 29.199 26.693
R2 28.325 28.325 26.513
R1 27.239 27.239 26.334 27.782
PP 26.365 26.365 26.365 26.636
S1 25.279 25.279 25.974 25.822
S2 24.405 24.405 25.795
S3 22.445 23.319 25.615
S4 20.485 21.359 25.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.450 25.490 1.960 7.5% 1.158 4.4% 34% False False 6,392
10 27.450 24.215 3.235 12.4% 0.963 3.7% 60% False False 5,338
20 27.450 22.990 4.460 17.1% 0.824 3.2% 71% False False 3,605
40 27.450 22.100 5.350 20.5% 0.674 2.6% 76% False False 2,302
60 27.450 21.555 5.895 22.5% 0.588 2.2% 78% False False 1,731
80 27.450 21.555 5.895 22.5% 0.557 2.1% 78% False False 1,428
100 27.450 21.555 5.895 22.5% 0.541 2.1% 78% False False 1,277
120 27.450 21.555 5.895 22.5% 0.517 2.0% 78% False False 1,114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.246
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.124
2.618 28.055
1.618 27.400
1.000 26.995
0.618 26.745
HIGH 26.340
0.618 26.090
0.500 26.013
0.382 25.935
LOW 25.685
0.618 25.280
1.000 25.030
1.618 24.625
2.618 23.970
4.250 22.901
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 26.107 26.460
PP 26.060 26.358
S1 26.013 26.256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.