COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 25.845 26.840 0.995 3.8% 24.575
High 27.450 27.320 -0.130 -0.5% 25.935
Low 25.590 25.705 0.115 0.4% 24.215
Close 26.879 25.791 -1.088 -4.0% 25.831
Range 1.860 1.615 -0.245 -13.2% 1.720
ATR 0.787 0.846 0.059 7.5% 0.000
Volume 8,197 6,152 -2,045 -24.9% 21,427
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 31.117 30.069 26.679
R3 29.502 28.454 26.235
R2 27.887 27.887 26.087
R1 26.839 26.839 25.939 26.556
PP 26.272 26.272 26.272 26.130
S1 25.224 25.224 25.643 24.941
S2 24.657 24.657 25.495
S3 23.042 23.609 25.347
S4 21.427 21.994 24.903
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.487 29.879 26.777
R3 28.767 28.159 26.304
R2 27.047 27.047 26.146
R1 26.439 26.439 25.989 26.743
PP 25.327 25.327 25.327 25.479
S1 24.719 24.719 25.673 25.023
S2 23.607 23.607 25.516
S3 21.887 22.999 25.358
S4 20.167 21.279 24.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.450 25.135 2.315 9.0% 1.132 4.4% 28% False False 7,106
10 27.450 23.935 3.515 13.6% 1.065 4.1% 53% False False 5,055
20 27.450 22.990 4.460 17.3% 0.794 3.1% 63% False False 3,300
40 27.450 22.100 5.350 20.7% 0.660 2.6% 69% False False 2,115
60 27.450 21.555 5.895 22.9% 0.577 2.2% 72% False False 1,596
80 27.450 21.555 5.895 22.9% 0.550 2.1% 72% False False 1,323
100 27.450 21.555 5.895 22.9% 0.533 2.1% 72% False False 1,191
120 27.450 21.555 5.895 22.9% 0.513 2.0% 72% False False 1,035
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.302
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.184
2.618 31.548
1.618 29.933
1.000 28.935
0.618 28.318
HIGH 27.320
0.618 26.703
0.500 26.513
0.382 26.322
LOW 25.705
0.618 24.707
1.000 24.090
1.618 23.092
2.618 21.477
4.250 18.841
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 26.513 26.470
PP 26.272 26.244
S1 26.032 26.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.