COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 25.345 26.020 0.675 2.7% 24.575
High 25.935 26.380 0.445 1.7% 25.935
Low 25.215 25.490 0.275 1.1% 24.215
Close 25.831 25.750 -0.081 -0.3% 25.831
Range 0.720 0.890 0.170 23.6% 1.720
ATR 0.690 0.704 0.014 2.1% 0.000
Volume 9,843 8,021 -1,822 -18.5% 21,427
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 28.543 28.037 26.240
R3 27.653 27.147 25.995
R2 26.763 26.763 25.913
R1 26.257 26.257 25.832 26.065
PP 25.873 25.873 25.873 25.778
S1 25.367 25.367 25.668 25.175
S2 24.983 24.983 25.587
S3 24.093 24.477 25.505
S4 23.203 23.587 25.261
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.487 29.879 26.777
R3 28.767 28.159 26.304
R2 27.047 27.047 26.146
R1 26.439 26.439 25.989 26.743
PP 25.327 25.327 25.327 25.479
S1 24.719 24.719 25.673 25.023
S2 23.607 23.607 25.516
S3 21.887 22.999 25.358
S4 20.167 21.279 24.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.380 24.410 1.970 7.7% 0.804 3.1% 68% True False 5,543
10 26.380 23.825 2.555 9.9% 0.834 3.2% 75% True False 4,049
20 26.380 22.650 3.730 14.5% 0.670 2.6% 83% True False 2,714
40 26.380 22.020 4.360 16.9% 0.592 2.3% 86% True False 1,821
60 26.380 21.555 4.825 18.7% 0.531 2.1% 87% True False 1,388
80 26.380 21.555 4.825 18.7% 0.527 2.0% 87% True False 1,181
100 26.380 21.555 4.825 18.7% 0.509 2.0% 87% True False 1,052
120 26.380 21.555 4.825 18.7% 0.495 1.9% 87% True False 916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.270
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.163
2.618 28.710
1.618 27.820
1.000 27.270
0.618 26.930
HIGH 26.380
0.618 26.040
0.500 25.935
0.382 25.830
LOW 25.490
0.618 24.940
1.000 24.600
1.618 24.050
2.618 23.160
4.250 21.708
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 25.935 25.758
PP 25.873 25.755
S1 25.812 25.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.