COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 25.435 25.345 -0.090 -0.4% 24.575
High 25.710 25.935 0.225 0.9% 25.935
Low 25.135 25.215 0.080 0.3% 24.215
Close 25.266 25.831 0.565 2.2% 25.831
Range 0.575 0.720 0.145 25.2% 1.720
ATR 0.688 0.690 0.002 0.3% 0.000
Volume 3,320 9,843 6,523 196.5% 21,427
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.820 27.546 26.227
R3 27.100 26.826 26.029
R2 26.380 26.380 25.963
R1 26.106 26.106 25.897 26.243
PP 25.660 25.660 25.660 25.729
S1 25.386 25.386 25.765 25.523
S2 24.940 24.940 25.699
S3 24.220 24.666 25.633
S4 23.500 23.946 25.435
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.487 29.879 26.777
R3 28.767 28.159 26.304
R2 27.047 27.047 26.146
R1 26.439 26.439 25.989 26.743
PP 25.327 25.327 25.327 25.479
S1 24.719 24.719 25.673 25.023
S2 23.607 23.607 25.516
S3 21.887 22.999 25.358
S4 20.167 21.279 24.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.935 24.215 1.720 6.7% 0.767 3.0% 94% True False 4,285
10 25.935 23.825 2.110 8.2% 0.780 3.0% 95% True False 3,372
20 25.935 22.200 3.735 14.5% 0.654 2.5% 97% True False 2,397
40 25.935 22.020 3.915 15.2% 0.587 2.3% 97% True False 1,645
60 25.935 21.555 4.380 17.0% 0.518 2.0% 98% True False 1,270
80 25.935 21.555 4.380 17.0% 0.521 2.0% 98% True False 1,090
100 25.935 21.555 4.380 17.0% 0.503 1.9% 98% True False 976
120 25.935 21.555 4.380 17.0% 0.491 1.9% 98% True False 849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.251
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.995
2.618 27.820
1.618 27.100
1.000 26.655
0.618 26.380
HIGH 25.935
0.618 25.660
0.500 25.575
0.382 25.490
LOW 25.215
0.618 24.770
1.000 24.495
1.618 24.050
2.618 23.330
4.250 22.155
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 25.746 25.712
PP 25.660 25.594
S1 25.575 25.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.