COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 03-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2022 |
03-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
25.535 |
25.435 |
-0.100 |
-0.4% |
24.140 |
| High |
25.570 |
25.710 |
0.140 |
0.5% |
25.750 |
| Low |
25.015 |
25.135 |
0.120 |
0.5% |
23.825 |
| Close |
25.243 |
25.266 |
0.023 |
0.1% |
24.073 |
| Range |
0.555 |
0.575 |
0.020 |
3.6% |
1.925 |
| ATR |
0.696 |
0.688 |
-0.009 |
-1.2% |
0.000 |
| Volume |
2,859 |
3,320 |
461 |
16.1% |
11,046 |
|
| Daily Pivots for day following 03-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.095 |
26.756 |
25.582 |
|
| R3 |
26.520 |
26.181 |
25.424 |
|
| R2 |
25.945 |
25.945 |
25.371 |
|
| R1 |
25.606 |
25.606 |
25.319 |
25.488 |
| PP |
25.370 |
25.370 |
25.370 |
25.312 |
| S1 |
25.031 |
25.031 |
25.213 |
24.913 |
| S2 |
24.795 |
24.795 |
25.161 |
|
| S3 |
24.220 |
24.456 |
25.108 |
|
| S4 |
23.645 |
23.881 |
24.950 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.324 |
29.124 |
25.132 |
|
| R3 |
28.399 |
27.199 |
24.602 |
|
| R2 |
26.474 |
26.474 |
24.426 |
|
| R1 |
25.274 |
25.274 |
24.249 |
24.912 |
| PP |
24.549 |
24.549 |
24.549 |
24.368 |
| S1 |
23.349 |
23.349 |
23.897 |
22.987 |
| S2 |
22.624 |
22.624 |
23.720 |
|
| S3 |
20.699 |
21.424 |
23.544 |
|
| S4 |
18.774 |
19.499 |
23.014 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.710 |
23.980 |
1.730 |
6.8% |
0.749 |
3.0% |
74% |
True |
False |
2,907 |
| 10 |
25.750 |
23.550 |
2.200 |
8.7% |
0.753 |
3.0% |
78% |
False |
False |
2,509 |
| 20 |
25.750 |
22.100 |
3.650 |
14.4% |
0.644 |
2.5% |
87% |
False |
False |
1,965 |
| 40 |
25.750 |
22.020 |
3.730 |
14.8% |
0.580 |
2.3% |
87% |
False |
False |
1,409 |
| 60 |
25.750 |
21.555 |
4.195 |
16.6% |
0.511 |
2.0% |
88% |
False |
False |
1,119 |
| 80 |
25.750 |
21.555 |
4.195 |
16.6% |
0.515 |
2.0% |
88% |
False |
False |
979 |
| 100 |
25.750 |
21.555 |
4.195 |
16.6% |
0.499 |
2.0% |
88% |
False |
False |
884 |
| 120 |
25.750 |
21.555 |
4.195 |
16.6% |
0.488 |
1.9% |
88% |
False |
False |
767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.154 |
|
2.618 |
27.215 |
|
1.618 |
26.640 |
|
1.000 |
26.285 |
|
0.618 |
26.065 |
|
HIGH |
25.710 |
|
0.618 |
25.490 |
|
0.500 |
25.423 |
|
0.382 |
25.355 |
|
LOW |
25.135 |
|
0.618 |
24.780 |
|
1.000 |
24.560 |
|
1.618 |
24.205 |
|
2.618 |
23.630 |
|
4.250 |
22.691 |
|
|
| Fisher Pivots for day following 03-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
25.423 |
25.197 |
| PP |
25.370 |
25.129 |
| S1 |
25.318 |
25.060 |
|