COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 24.540 25.535 0.995 4.1% 24.140
High 25.690 25.570 -0.120 -0.5% 25.750
Low 24.410 25.015 0.605 2.5% 23.825
Close 25.590 25.243 -0.347 -1.4% 24.073
Range 1.280 0.555 -0.725 -56.6% 1.925
ATR 0.706 0.696 -0.009 -1.3% 0.000
Volume 3,674 2,859 -815 -22.2% 11,046
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.941 26.647 25.548
R3 26.386 26.092 25.396
R2 25.831 25.831 25.345
R1 25.537 25.537 25.294 25.407
PP 25.276 25.276 25.276 25.211
S1 24.982 24.982 25.192 24.852
S2 24.721 24.721 25.141
S3 24.166 24.427 25.090
S4 23.611 23.872 24.938
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 30.324 29.124 25.132
R3 28.399 27.199 24.602
R2 26.474 26.474 24.426
R1 25.274 25.274 24.249 24.912
PP 24.549 24.549 24.549 24.368
S1 23.349 23.349 23.897 22.987
S2 22.624 22.624 23.720
S3 20.699 21.424 23.544
S4 18.774 19.499 23.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.750 23.935 1.815 7.2% 0.997 3.9% 72% False False 3,004
10 25.750 23.410 2.340 9.3% 0.731 2.9% 78% False False 2,324
20 25.750 22.100 3.650 14.5% 0.631 2.5% 86% False False 1,830
40 25.750 22.020 3.730 14.8% 0.574 2.3% 86% False False 1,338
60 25.750 21.555 4.195 16.6% 0.508 2.0% 88% False False 1,065
80 25.750 21.555 4.195 16.6% 0.514 2.0% 88% False False 948
100 25.750 21.555 4.195 16.6% 0.500 2.0% 88% False False 857
120 25.750 21.555 4.195 16.6% 0.487 1.9% 88% False False 740
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.243
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.929
2.618 27.023
1.618 26.468
1.000 26.125
0.618 25.913
HIGH 25.570
0.618 25.358
0.500 25.293
0.382 25.227
LOW 25.015
0.618 24.672
1.000 24.460
1.618 24.117
2.618 23.562
4.250 22.656
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 25.293 25.146
PP 25.276 25.049
S1 25.260 24.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.