COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 24.575 24.540 -0.035 -0.1% 24.140
High 24.920 25.690 0.770 3.1% 25.750
Low 24.215 24.410 0.195 0.8% 23.825
Close 24.418 25.590 1.172 4.8% 24.073
Range 0.705 1.280 0.575 81.6% 1.925
ATR 0.662 0.706 0.044 6.7% 0.000
Volume 1,731 3,674 1,943 112.2% 11,046
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.070 28.610 26.294
R3 27.790 27.330 25.942
R2 26.510 26.510 25.825
R1 26.050 26.050 25.707 26.280
PP 25.230 25.230 25.230 25.345
S1 24.770 24.770 25.473 25.000
S2 23.950 23.950 25.355
S3 22.670 23.490 25.238
S4 21.390 22.210 24.886
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 30.324 29.124 25.132
R3 28.399 27.199 24.602
R2 26.474 26.474 24.426
R1 25.274 25.274 24.249 24.912
PP 24.549 24.549 24.549 24.368
S1 23.349 23.349 23.897 22.987
S2 22.624 22.624 23.720
S3 20.699 21.424 23.544
S4 18.774 19.499 23.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.750 23.935 1.815 7.1% 0.993 3.9% 91% False False 2,836
10 25.750 23.200 2.550 10.0% 0.766 3.0% 94% False False 2,183
20 25.750 22.100 3.650 14.3% 0.630 2.5% 96% False False 1,742
40 25.750 22.020 3.730 14.6% 0.577 2.3% 96% False False 1,284
60 25.750 21.555 4.195 16.4% 0.507 2.0% 96% False False 1,022
80 25.750 21.555 4.195 16.4% 0.513 2.0% 96% False False 917
100 25.750 21.555 4.195 16.4% 0.498 1.9% 96% False False 833
120 25.750 21.555 4.195 16.4% 0.486 1.9% 96% False False 716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.247
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.130
2.618 29.041
1.618 27.761
1.000 26.970
0.618 26.481
HIGH 25.690
0.618 25.201
0.500 25.050
0.382 24.899
LOW 24.410
0.618 23.619
1.000 23.130
1.618 22.339
2.618 21.059
4.250 18.970
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 25.410 25.338
PP 25.230 25.087
S1 25.050 24.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.