COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 24.700 24.365 -0.335 -1.4% 24.140
High 25.750 24.610 -1.140 -4.4% 25.750
Low 23.935 23.980 0.045 0.2% 23.825
Close 24.763 24.073 -0.690 -2.8% 24.073
Range 1.815 0.630 -1.185 -65.3% 1.925
ATR 0.637 0.647 0.010 1.6% 0.000
Volume 3,804 2,953 -851 -22.4% 11,046
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.111 25.722 24.420
R3 25.481 25.092 24.246
R2 24.851 24.851 24.189
R1 24.462 24.462 24.131 24.342
PP 24.221 24.221 24.221 24.161
S1 23.832 23.832 24.015 23.712
S2 23.591 23.591 23.958
S3 22.961 23.202 23.900
S4 22.331 22.572 23.727
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 30.324 29.124 25.132
R3 28.399 27.199 24.602
R2 26.474 26.474 24.426
R1 25.274 25.274 24.249 24.912
PP 24.549 24.549 24.549 24.368
S1 23.349 23.349 23.897 22.987
S2 22.624 22.624 23.720
S3 20.699 21.424 23.544
S4 18.774 19.499 23.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.750 23.825 1.925 8.0% 0.792 3.3% 13% False False 2,459
10 25.750 22.990 2.760 11.5% 0.686 2.8% 39% False False 1,872
20 25.750 22.100 3.650 15.2% 0.577 2.4% 54% False False 1,528
40 25.750 22.020 3.730 15.5% 0.545 2.3% 55% False False 1,176
60 25.750 21.555 4.195 17.4% 0.490 2.0% 60% False False 950
80 25.750 21.555 4.195 17.4% 0.503 2.1% 60% False False 875
100 25.750 21.555 4.195 17.4% 0.482 2.0% 60% False False 787
120 25.750 21.555 4.195 17.4% 0.478 2.0% 60% False False 675
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.235
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.288
2.618 26.259
1.618 25.629
1.000 25.240
0.618 24.999
HIGH 24.610
0.618 24.369
0.500 24.295
0.382 24.221
LOW 23.980
0.618 23.591
1.000 23.350
1.618 22.961
2.618 22.331
4.250 21.303
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 24.295 24.843
PP 24.221 24.586
S1 24.147 24.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.