COMEX Silver Future July 2022
Trading Metrics calculated at close of trading on 24-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2022 |
24-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
24.275 |
24.700 |
0.425 |
1.8% |
23.755 |
High |
24.710 |
25.750 |
1.040 |
4.2% |
24.175 |
Low |
24.175 |
23.935 |
-0.240 |
-1.0% |
23.200 |
Close |
24.657 |
24.763 |
0.106 |
0.4% |
24.101 |
Range |
0.535 |
1.815 |
1.280 |
239.3% |
0.975 |
ATR |
0.546 |
0.637 |
0.091 |
16.6% |
0.000 |
Volume |
2,020 |
3,804 |
1,784 |
88.3% |
6,169 |
|
Daily Pivots for day following 24-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.261 |
29.327 |
25.761 |
|
R3 |
28.446 |
27.512 |
25.262 |
|
R2 |
26.631 |
26.631 |
25.096 |
|
R1 |
25.697 |
25.697 |
24.929 |
26.164 |
PP |
24.816 |
24.816 |
24.816 |
25.050 |
S1 |
23.882 |
23.882 |
24.597 |
24.349 |
S2 |
23.001 |
23.001 |
24.430 |
|
S3 |
21.186 |
22.067 |
24.264 |
|
S4 |
19.371 |
20.252 |
23.765 |
|
|
Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.750 |
26.401 |
24.637 |
|
R3 |
25.775 |
25.426 |
24.369 |
|
R2 |
24.800 |
24.800 |
24.280 |
|
R1 |
24.451 |
24.451 |
24.190 |
24.626 |
PP |
23.825 |
23.825 |
23.825 |
23.913 |
S1 |
23.476 |
23.476 |
24.012 |
23.651 |
S2 |
22.850 |
22.850 |
23.922 |
|
S3 |
21.875 |
22.501 |
23.833 |
|
S4 |
20.900 |
21.526 |
23.565 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.750 |
23.550 |
2.200 |
8.9% |
0.757 |
3.1% |
55% |
True |
False |
2,110 |
10 |
25.750 |
22.990 |
2.760 |
11.1% |
0.680 |
2.7% |
64% |
True |
False |
1,778 |
20 |
25.750 |
22.100 |
3.650 |
14.7% |
0.595 |
2.4% |
73% |
True |
False |
1,443 |
40 |
25.750 |
22.020 |
3.730 |
15.1% |
0.543 |
2.2% |
74% |
True |
False |
1,108 |
60 |
25.750 |
21.555 |
4.195 |
16.9% |
0.489 |
2.0% |
76% |
True |
False |
909 |
80 |
25.750 |
21.555 |
4.195 |
16.9% |
0.499 |
2.0% |
76% |
True |
False |
855 |
100 |
25.750 |
21.555 |
4.195 |
16.9% |
0.478 |
1.9% |
76% |
True |
False |
763 |
120 |
25.750 |
21.555 |
4.195 |
16.9% |
0.480 |
1.9% |
76% |
True |
False |
653 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.464 |
2.618 |
30.502 |
1.618 |
28.687 |
1.000 |
27.565 |
0.618 |
26.872 |
HIGH |
25.750 |
0.618 |
25.057 |
0.500 |
24.843 |
0.382 |
24.628 |
LOW |
23.935 |
0.618 |
22.813 |
1.000 |
22.120 |
1.618 |
20.998 |
2.618 |
19.183 |
4.250 |
16.221 |
|
|
Fisher Pivots for day following 24-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
24.843 |
24.788 |
PP |
24.816 |
24.779 |
S1 |
24.790 |
24.771 |
|